Education
About Us
Working with TipRanks
Follow Us
Avenue Therapeutics Inc (ATXI)
OTHER OTC:ATXI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.25
0.33
0.20
0.20
0.20
-19.20%
41,927
15.31
Jan 29, 2026
0.27
0.27
0.25
0.25
0.25
+7.76%
553
0.20
Jan 28, 2026
0.29
0.30
0.23
0.23
0.23
-20.55%
7,863
2.94
Jan 27, 2026
0.40
0.40
0.29
0.29
0.29
-28.08%
11,843
4.76
Jan 26, 2026
0.41
0.41
0.41
0.41
0.41
+0.50%
441
0.18
Jan 23, 2026
0.40
0.40
0.40
0.40
0.40
-2.88%
148
0.06
Jan 22, 2026
0.50
0.52
0.42
0.42
0.42
-16.80%
3,377
1.36
Jan 21, 2026
0.45
0.55
0.45
0.50
0.50
-9.09%
2,534
1.03
Jan 20, 2026
0.65
0.65
0.55
0.55
0.55
-21.43%
17,876
8.05
Jan 19, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 16, 2026
0.70
0.70
0.70
0.70
0.70
+2.79%
1,541
0.68
Jan 15, 2026
0.70
0.70
0.63
0.68
0.68
+2.71%
1,486
0.62
Jan 14, 2026
0.66
0.70
0.63
0.66
0.66
+6.42%
0
0.00
Jan 13, 2026
0.64
0.64
0.62
0.62
0.62
0.00%
0
0.00
Jan 12, 2026
0.64
0.64
0.62
0.62
0.62
-16.71%
1,576
0.64
Jan 09, 2026
0.75
0.75
0.75
0.75
0.75
-0.27%
916
0.37
Jan 08, 2026
0.62
0.75
0.62
0.75
0.75
0.00%
1,550
0.63
Jan 07, 2026
0.75
0.75
0.75
0.75
0.75
+20.97%
1,154
0.47
Jan 06, 2026
0.62
0.62
0.62
0.62
0.62
-9.49%
404
0.16
Jan 05, 2026
0.69
0.75
0.62
0.69
0.69
0.00%
0
0.00
Jan 02, 2026
0.75
0.79
0.61
0.69
0.69
+0.74%
6,232
2.63
Jan 01, 2026
0.72
0.72
0.61
0.68
0.68
0.00%
0
0.00
Dec 31, 2025
0.72
0.72
0.61
0.68
0.68
-1.45%
8,098
3.49
Dec 30, 2025
0.69
0.69
0.69
0.69
0.69
+6.15%
419
0.17
Dec 29, 2025
0.65
0.65
0.65
0.65
0.65
+1.40%
1,627
0.66
Dec 26, 2025
0.64
0.65
0.64
0.64
0.64
-8.43%
1,618
0.66
Dec 25, 2025
0.79
0.79
0.65
0.70
0.70
0.00%
0
0.00
Dec 24, 2025
0.79
0.79
0.65
0.70
0.70
+4.48%
2,867
1.12
Dec 23, 2025
0.65
0.69
0.65
0.67
0.67
+2.76%
2,596
1.02
Dec 22, 2025
0.68
0.69
0.65
0.65
0.65
+0.15%
16,905
7.29
Dec 19, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
254
0.10
Dec 18, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
177
0.07
Dec 17, 2025
0.65
0.76
0.65
0.65
0.65
-3.41%
1,411
0.58
Dec 16, 2025
0.65
0.67
0.65
0.67
0.67
+3.69%
327
0.12
Dec 15, 2025
0.67
0.79
0.65
0.65
0.65
0.00%
2,447
0.78
Dec 12, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
259
0.08
Dec 11, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
1,106
0.34
Dec 10, 2025
0.65
0.65
0.65
0.65
0.65
-3.42%
273
0.08
Dec 09, 2025
0.64
0.67
0.64
0.67
0.67
+1.66%
852
0.26
Dec 08, 2025
0.76
0.79
0.66
0.66
0.66
-13.91%
6,786
2.08
Dec 05, 2025
0.80
0.80
0.76
0.77
0.77
-3.88%
7,216
1.89
Dec 04, 2025
0.80
0.80
0.80
0.80
0.80
+5.26%
2,077
0.54
Dec 03, 2025
0.92
0.92
0.76
0.76
0.76
-14.89%
10,026
2.34
Dec 02, 2025
0.87
0.96
0.87
0.89
0.89
+13.61%
10,701
2.47
Dec 01, 2025
0.87
0.87
0.77
0.79
0.79
+2.88%
4,152
0.96
Nov 28, 2025
0.87
0.87
0.76
0.76
0.76
-11.98%
1,731
0.40
Nov 27, 2025
0.79
0.87
0.76
0.87
0.87
0.00%
0
0.00
Nov 26, 2025
0.79
0.87
0.76
0.87
0.87
+13.61%
8,517
2.00
Nov 25, 2025
0.79
0.79
0.76
0.76
0.76
-0.26%
581
0.14
Nov 24, 2025
0.77
0.77
0.77
0.77
0.77
-1.67%
228
0.05
Rows: