Education
About Us
Working with TipRanks
Follow Us
Avenue Therapeutics (ATXI)
:ATXI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
254
0.10
Dec 18, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
177
0.07
Dec 17, 2025
0.65
0.76
0.65
0.65
0.65
-3.41%
1,411
0.52
Dec 16, 2025
0.65
0.67
0.65
0.67
0.67
+3.69%
327
0.10
Dec 15, 2025
0.67
0.79
0.65
0.65
0.65
0.00%
2,447
0.76
Dec 12, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
259
0.08
Dec 11, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
1,106
0.34
Dec 10, 2025
0.65
0.65
0.65
0.65
0.65
-3.42%
273
0.08
Dec 09, 2025
0.64
0.67
0.64
0.67
0.67
+1.66%
852
0.25
Dec 08, 2025
0.76
0.79
0.66
0.66
0.66
-13.91%
6,786
1.73
Dec 05, 2025
0.80
0.80
0.76
0.77
0.77
-3.88%
7,216
1.84
Dec 04, 2025
0.80
0.80
0.80
0.80
0.80
+5.26%
2,077
0.47
Dec 03, 2025
0.92
0.92
0.76
0.76
0.76
-14.89%
10,026
2.23
Dec 02, 2025
0.87
0.96
0.87
0.89
0.89
+13.61%
10,701
2.44
Dec 01, 2025
0.87
0.87
0.77
0.79
0.79
+2.88%
4,152
0.96
Nov 28, 2025
0.87
0.87
0.76
0.76
0.76
-11.98%
1,731
0.40
Nov 26, 2025
0.79
0.87
0.76
0.87
0.87
+13.61%
8,517
2.00
Nov 25, 2025
0.79
0.79
0.76
0.76
0.76
-0.26%
581
0.14
Nov 24, 2025
0.77
0.77
0.77
0.77
0.77
-1.67%
228
0.05
Nov 21, 2025
0.78
0.78
0.78
0.78
0.78
-4.42%
633
0.15
Nov 20, 2025
0.82
0.87
0.76
0.82
0.82
+3.56%
0
0.00
Nov 19, 2025
0.77
0.89
0.77
0.79
0.79
-3.44%
3,203
0.73
Nov 18, 2025
0.82
0.87
0.76
0.82
0.82
+1.87%
0
0.00
Nov 17, 2025
0.76
0.80
0.76
0.80
0.80
+5.26%
2,598
0.58
Nov 14, 2025
0.78
0.78
0.76
0.76
0.76
0.00%
473
0.10
Nov 13, 2025
0.87
0.87
0.76
0.76
0.76
+1.20%
1,424
0.30
Nov 12, 2025
0.75
0.77
0.75
0.75
0.75
-6.13%
1,770
0.31
Nov 11, 2025
0.78
0.82
0.78
0.80
0.80
+6.67%
921
0.16
Nov 10, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
209
0.04
Nov 07, 2025
0.77
0.77
0.75
0.75
0.75
0.00%
294
0.05
Nov 06, 2025
0.85
0.85
0.75
0.75
0.75
+5.63%
4,424
0.71
Nov 05, 2025
0.73
0.73
0.71
0.71
0.71
-23.08%
508
0.08
Nov 04, 2025
0.72
0.92
0.72
0.92
0.92
+16.98%
3,277
0.48
Nov 03, 2025
0.72
0.97
0.72
0.79
0.79
+9.58%
2,242
0.33
Oct 31, 2025
0.93
0.93
0.72
0.72
0.72
+0.70%
2,348
0.35
Oct 30, 2025
0.83
0.87
0.71
0.72
0.72
0.00%
0
0.00
Oct 29, 2025
0.83
0.87
0.71
0.72
0.72
0.00%
0
0.00
Oct 28, 2025
0.83
0.87
0.71
0.72
0.72
-0.28%
1,725
0.25
Oct 27, 2025
0.71
0.75
0.71
0.72
0.72
+0.99%
1,311
0.19
Oct 24, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
1,578
0.23
Oct 23, 2025
0.77
0.92
0.71
0.71
0.71
-8.03%
2,862
0.41
Oct 22, 2025
0.97
0.97
0.77
0.77
0.77
-16.54%
2,326
0.32
Oct 21, 2025
0.93
0.93
0.93
0.93
0.92
+8.82%
1,088
0.15
Oct 20, 2025
0.77
0.96
0.71
0.85
0.85
+16.44%
9,627
1.33
Oct 17, 2025
0.73
0.73
0.73
0.73
0.73
-1.35%
252
0.03
Oct 16, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
149
0.02
Oct 15, 2025
0.71
0.74
0.71
0.74
0.74
+4.23%
6,072
0.71
Oct 14, 2025
0.71
0.84
0.71
0.71
0.71
0.00%
1,453
0.17
Oct 13, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
158
0.02
Oct 10, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
1,236
0.14
Rows: