Avenue Therapeutics Inc (ATXI)
OTHER OTC:ATXI
Want to see ATXI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
0.38
0.38
0.28
0.29
0.29
-23.68%
2,966
0.61
May 27, 2026
0.28
0.38
0.28
0.38
0.38
0.00%
401
0.08
May 26, 2026
0.38
0.38
0.38
0.38
0.38
+58.33%
1,572
0.33
May 22, 2026
0.22
0.38
0.22
0.24
0.24
-13.36%
3,235
0.65
May 21, 2026
0.24
0.30
0.24
0.28
0.28
-1.07%
3,671
0.74
May 20, 2026
0.28
0.45
0.27
0.28
0.28
0.00%
0
0.00
May 19, 2026
0.28
0.45
0.27
0.28
0.28
-9.39%
1,513
0.31
May 18, 2026
0.27
0.31
0.27
0.31
0.31
+3.00%
679
0.14
May 15, 2026
0.39
0.39
0.30
0.30
0.30
0.00%
19,635
4.19
May 14, 2026
0.40
0.40
0.30
0.30
0.30
-25.19%
363
0.08
May 13, 2026
0.40
0.40
0.40
0.40
0.40
+3.08%
491
0.11
May 12, 2026
0.45
0.45
0.39
0.39
0.39
-18.28%
3,648
0.79
May 11, 2026
0.22
0.48
0.22
0.48
0.48
-10.19%
10,898
2.45
May 08, 2026
0.55
0.55
0.53
0.53
0.53
-3.64%
8,673
2.01
May 07, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
2,004
0.47
May 06, 2026
0.60
0.65
0.55
0.55
0.55
+5.77%
2,452
0.54
May 05, 2026
0.59
0.62
0.51
0.52
0.52
-20.00%
2,436
0.53
May 04, 2026
0.63
0.65
0.63
0.65
0.65
+6.91%
463
0.10
May 01, 2026
0.65
0.65
0.61
0.61
0.61
+10.55%
1,456
0.32
Apr 30, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 29, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
1,098
0.18
Apr 28, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
2,326
0.38
Apr 27, 2026
0.65
0.65
0.56
0.56
0.56
-15.15%
1,382
0.22
Apr 24, 2026
0.56
0.66
0.56
0.66
0.66
+20.00%
2,487
0.39
Apr 23, 2026
0.53
0.67
0.53
0.55
0.55
+5.77%
11,316
1.83
Apr 22, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
203
0.03
Apr 21, 2026
0.58
0.58
0.52
0.52
0.52
-9.57%
3,365
0.55
Apr 20, 2026
0.64
0.68
0.55
0.58
0.58
+4.55%
21,999
3.75
Apr 17, 2026
0.55
0.55
0.55
0.55
0.55
+10.00%
517
0.08
Apr 16, 2026
0.64
0.64
0.45
0.50
0.50
-1.96%
13,775
2.33
Apr 15, 2026
0.51
0.51
0.17
0.51
0.51
0.00%
0
0.00
Apr 14, 2026
0.51
0.51
0.17
0.51
0.51
+14.35%
2,539
0.43
Apr 13, 2026
0.16
0.45
0.16
0.45
0.45
-0.89%
1,237
0.21
Apr 10, 2026
0.35
0.46
0.35
0.45
0.45
0.00%
0
0.00
Apr 09, 2026
0.35
0.46
0.35
0.45
0.45
+28.57%
4,514
0.77
Apr 08, 2026
0.35
0.38
0.34
0.35
0.35
0.00%
0
0.00
Apr 07, 2026
0.35
0.38
0.34
0.35
0.35
0.00%
6,078
1.05
Apr 06, 2026
0.27
0.40
0.27
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.27
0.40
0.27
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.27
0.40
0.27
0.35
0.35
0.00%
0
0.00
Apr 01, 2026
0.27
0.40
0.27
0.35
0.35
+20.69%
23,787
4.29
Mar 31, 2026
0.16
0.29
0.16
0.29
0.29
0.00%
0
0.00
Mar 30, 2026
0.16
0.29
0.16
0.29
0.29
0.00%
0
0.00
Mar 27, 2026
0.16
0.29
0.16
0.29
0.29
0.00%
0
0.00
Mar 26, 2026
0.16
0.29
0.16
0.29
0.29
0.00%
0
0.00
Mar 25, 2026
0.16
0.29
0.16
0.29
0.29
0.00%
10,315
1.85
Mar 24, 2026
0.28
0.29
0.25
0.29
0.29
0.00%
0
0.00
Mar 23, 2026
0.28
0.29
0.25
0.29
0.29
0.00%
17,450
3.27
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
+26.09%
8,240
1.57
Mar 19, 2026
0.23
0.23
0.19
0.23
0.23
0.00%
0
0.00
Rows: