Education
About Us
Working with TipRanks
Follow Us
Atricure (ATRC)
NASDAQ:ATRC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
41.53
43.18
41.53
42.41
42.41
+1.52%
493,069
0.96
Jan 07, 2026
41.50
42.08
41.03
41.77
41.77
+0.80%
340,236
0.66
Jan 06, 2026
40.43
41.54
39.98
41.44
41.44
+2.27%
705,626
1.40
Jan 05, 2026
39.31
41.07
39.20
40.52
40.52
+3.18%
434,271
0.86
Jan 02, 2026
39.71
39.80
38.68
39.27
39.27
-0.73%
294,515
0.59
Dec 31, 2025
40.10
40.24
39.49
39.56
39.56
-1.54%
269,524
0.53
Dec 30, 2025
40.34
40.65
39.80
40.18
40.18
-0.61%
251,726
0.50
Dec 29, 2025
40.18
41.33
40.18
40.43
40.42
+0.24%
308,544
0.61
Dec 26, 2025
40.66
40.87
40.22
40.33
40.33
-0.54%
139,980
0.28
Dec 24, 2025
40.54
41.01
40.11
40.55
40.55
+0.02%
129,038
0.25
Dec 23, 2025
41.30
41.54
40.44
40.54
40.54
-2.67%
220,589
0.43
Dec 22, 2025
40.95
41.92
40.70
41.65
41.65
+1.71%
334,044
0.66
Dec 19, 2025
40.40
41.17
40.11
40.95
40.95
+1.36%
520,888
1.02
Dec 18, 2025
41.15
41.52
40.33
40.40
40.40
-1.00%
462,228
0.90
Dec 17, 2025
41.20
41.95
40.60
40.81
40.81
-0.66%
432,298
0.84
Dec 16, 2025
41.35
41.99
40.62
41.08
41.08
+0.10%
574,648
1.13
Dec 15, 2025
42.40
42.60
41.00
41.04
41.04
-3.16%
605,334
1.19
Dec 12, 2025
41.36
42.44
41.08
42.38
42.38
+2.34%
541,970
1.06
Dec 11, 2025
41.60
42.42
41.08
41.41
41.41
+0.56%
423,443
0.82
Dec 10, 2025
39.77
41.53
39.37
41.18
41.18
+3.68%
731,267
1.42
Dec 09, 2025
39.04
39.84
38.97
39.72
39.72
+2.00%
531,291
1.03
Dec 08, 2025
40.00
40.23
38.92
38.94
38.94
-2.31%
626,563
1.22
Dec 05, 2025
39.26
41.12
39.03
39.86
39.86
+1.55%
658,569
1.30
Dec 04, 2025
36.38
39.73
36.38
39.25
39.25
+8.10%
1,003,904
2.02
Dec 03, 2025
35.31
36.32
34.99
36.31
36.31
+2.83%
535,172
1.09
Dec 02, 2025
35.47
36.19
34.88
35.31
35.31
+0.63%
783,240
1.61
Dec 01, 2025
35.10
35.86
34.94
35.09
35.09
-2.85%
519,376
1.07
Nov 28, 2025
36.00
36.51
35.58
36.12
36.12
+0.25%
325,599
0.67
Nov 26, 2025
38.35
38.90
35.51
36.03
36.03
-6.37%
677,169
1.41
Nov 25, 2025
37.16
38.61
37.16
38.48
38.48
+1.96%
463,174
0.97
Nov 24, 2025
36.49
38.00
36.17
37.74
37.74
+4.34%
515,011
1.09
Nov 21, 2025
33.31
36.37
33.30
36.17
36.17
+8.78%
571,216
1.22
Nov 20, 2025
34.77
35.16
33.20
33.25
33.25
-2.72%
355,536
0.75
Nov 19, 2025
33.31
34.26
32.95
34.18
34.18
+3.08%
588,603
1.26
Nov 18, 2025
33.30
33.63
32.48
33.16
33.16
+0.12%
528,364
1.14
Nov 17, 2025
32.60
33.98
32.14
33.12
33.12
+0.67%
689,029
1.49
Nov 14, 2025
31.44
32.95
31.12
32.90
32.90
+3.75%
520,924
1.13
Nov 13, 2025
32.79
33.20
31.62
31.71
31.71
-4.08%
374,831
0.81
Nov 12, 2025
32.92
34.38
32.57
33.06
33.06
+0.61%
525,749
1.15
Nov 11, 2025
32.16
33.20
32.16
32.86
32.86
+2.72%
466,230
1.02
Nov 10, 2025
32.17
32.67
31.64
31.99
31.99
-0.19%
510,490
1.11
Nov 07, 2025
31.10
32.88
31.10
32.05
32.05
+1.75%
422,298
0.91
Nov 06, 2025
32.04
32.16
31.43
31.50
31.50
-2.54%
559,235
1.22
Nov 05, 2025
32.77
33.42
31.96
32.32
32.32
-1.31%
544,144
1.19
Nov 04, 2025
33.83
34.60
32.72
32.75
32.75
-3.76%
748,038
1.63
Nov 03, 2025
34.55
35.08
33.00
34.03
34.03
-1.51%
923,602
2.03
Oct 31, 2025
34.19
35.13
33.76
34.55
34.55
+1.35%
730,588
1.60
Oct 30, 2025
36.86
36.86
30.94
34.09
34.09
-3.81%
2,518,583
5.87
Oct 29, 2025
36.38
37.28
34.71
35.44
35.44
-2.77%
734,876
1.70
Oct 28, 2025
36.56
37.16
36.09
36.45
36.45
-0.05%
414,751
0.88
Rows: