Atricure, Inc. (ATRC)
NASDAQ:ATRC
Want to see ATRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
28.59
29.02
28.09
29.00
29.00
+0.69%
679,331
0.97
May 19, 2026
28.53
29.31
28.17
28.80
28.80
+1.12%
714,860
1.01
May 18, 2026
28.12
29.45
28.03
28.48
28.48
+1.28%
732,782
1.01
May 15, 2026
28.35
29.31
27.72
28.12
28.12
-0.11%
1,036,885
1.43
May 14, 2026
26.99
28.19
26.62
28.15
28.15
+5.87%
638,516
0.89
May 13, 2026
26.43
27.02
26.41
26.59
26.59
-0.37%
573,530
0.78
May 12, 2026
26.32
27.03
26.14
26.69
26.69
+1.48%
851,480
1.14
May 11, 2026
26.34
26.44
25.52
26.30
26.30
+0.08%
924,247
1.19
May 08, 2026
27.92
27.98
26.08
26.28
26.28
-5.47%
955,704
1.25
May 07, 2026
28.31
29.19
27.14
27.80
27.80
-0.75%
1,005,701
1.33
May 06, 2026
28.15
29.34
26.96
28.01
28.01
-4.70%
1,166,676
1.57
May 05, 2026
28.73
29.55
28.02
29.39
29.39
+2.12%
1,466,413
2.02
May 04, 2026
28.71
29.38
28.49
28.78
28.78
-0.83%
1,299,319
1.82
May 01, 2026
28.35
29.32
27.89
29.02
29.02
+3.24%
974,357
1.37
Apr 30, 2026
27.24
28.14
26.93
28.11
28.11
+2.82%
649,789
0.92
Apr 29, 2026
28.62
28.62
26.62
27.34
27.34
-4.00%
1,079,158
1.55
Apr 28, 2026
29.20
29.67
28.45
28.48
28.48
-1.93%
731,684
1.05
Apr 27, 2026
29.12
29.77
28.67
29.04
29.04
-0.82%
641,714
0.93
Apr 24, 2026
28.00
29.32
27.68
29.28
29.28
+3.79%
660,410
0.96
Apr 23, 2026
27.73
28.48
27.06
28.21
28.21
+2.10%
646,900
0.95
Apr 22, 2026
27.69
28.93
27.36
27.63
27.63
+0.95%
988,619
1.47
Apr 21, 2026
28.94
29.32
27.26
27.37
27.37
-4.93%
893,041
1.34
Apr 20, 2026
29.60
29.95
28.36
28.79
28.79
-3.13%
1,316,213
2.02
Apr 17, 2026
29.40
30.13
29.17
29.72
29.72
+2.91%
924,259
1.43
Apr 16, 2026
29.30
29.66
28.85
28.88
28.88
-1.67%
462,491
0.72
Apr 15, 2026
29.55
29.86
29.24
29.37
29.37
-0.10%
687,466
1.07
Apr 14, 2026
28.95
29.76
28.88
29.40
29.40
+2.58%
438,641
0.68
Apr 13, 2026
28.19
28.68
27.49
28.66
28.66
+1.52%
643,430
0.99
Apr 10, 2026
27.96
28.46
27.88
28.23
28.23
+0.64%
1,147,234
1.79
Apr 09, 2026
28.58
28.58
27.26
28.05
28.05
-0.60%
543,361
0.84
Apr 08, 2026
30.03
30.46
27.79
28.22
28.22
-2.32%
1,148,876
1.80
Apr 07, 2026
29.10
29.43
28.55
28.89
28.89
-1.03%
399,534
0.63
Apr 06, 2026
29.43
29.48
28.79
29.19
29.19
+0.41%
381,821
0.60
Apr 03, 2026
27.84
29.10
27.31
29.07
29.07
0.00%
0
0.00
Apr 02, 2026
27.84
29.10
27.31
29.07
29.07
+2.68%
512,138
0.79
Apr 01, 2026
28.69
29.17
28.20
28.31
28.31
-0.77%
548,966
0.85
Mar 31, 2026
28.49
28.60
27.45
28.53
28.53
+0.96%
470,273
0.73
Mar 30, 2026
28.88
29.05
28.16
28.26
28.26
-2.15%
534,948
0.84
Mar 27, 2026
29.72
30.14
28.83
28.88
28.88
-3.86%
304,578
0.48
Mar 26, 2026
29.35
30.10
29.01
30.04
30.04
+1.73%
445,833
0.71
Mar 25, 2026
29.91
30.67
29.07
29.53
29.53
-0.27%
334,270
0.53
Mar 24, 2026
29.52
29.98
29.02
29.61
29.61
-0.57%
353,613
0.56
Mar 23, 2026
30.25
30.45
29.63
29.78
29.78
+2.07%
505,298
0.81
Mar 20, 2026
29.30
29.30
28.42
29.18
29.18
+0.50%
933,421
1.51
Mar 19, 2026
29.03
29.32
28.66
29.03
29.03
+0.62%
737,852
1.20
Mar 18, 2026
29.20
29.88
28.80
28.85
28.85
-2.47%
740,342
1.22
Mar 17, 2026
30.48
31.13
29.56
29.58
29.58
-2.83%
945,168
1.57
Mar 16, 2026
30.19
30.85
29.88
30.44
30.44
+1.99%
459,650
0.76
Mar 13, 2026
29.66
30.53
29.00
29.85
29.85
+1.05%
972,341
1.63
Mar 12, 2026
29.81
30.18
29.30
29.54
29.54
-1.09%
700,536
1.18
Rows: