Education
About Us
Working with TipRanks
Follow Us
Atricure (ATRC)
NASDAQ:ATRC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
30.48
31.13
29.56
29.58
29.58
-2.83%
945,168
1.57
Mar 16, 2026
30.19
30.85
29.88
30.44
30.44
+1.99%
459,650
0.76
Mar 13, 2026
29.66
30.53
29.00
29.85
29.85
+1.05%
972,341
1.63
Mar 12, 2026
29.81
30.18
29.30
29.54
29.54
-1.09%
700,536
1.18
Mar 11, 2026
28.82
29.90
28.68
29.86
29.86
+2.33%
566,944
0.95
Mar 10, 2026
29.63
30.17
28.97
29.18
29.18
-0.71%
508,115
0.85
Mar 09, 2026
29.81
29.81
28.41
29.39
29.39
-2.10%
572,442
0.96
Mar 06, 2026
29.56
30.38
29.07
30.02
30.02
-0.96%
454,864
0.76
Mar 05, 2026
30.41
31.26
29.92
30.31
30.31
-2.19%
499,622
0.82
Mar 04, 2026
31.45
32.56
30.86
30.99
30.99
-1.49%
545,730
0.90
Mar 03, 2026
30.21
32.01
29.58
31.46
31.46
+1.71%
612,332
1.00
Mar 02, 2026
30.42
31.26
30.24
30.93
30.93
-1.06%
712,187
1.17
Feb 27, 2026
31.17
31.31
30.66
31.26
31.26
-1.20%
508,471
0.84
Feb 26, 2026
31.48
32.07
31.15
31.64
31.64
+1.44%
509,572
0.84
Feb 25, 2026
31.43
31.56
30.67
31.19
31.19
+0.16%
388,636
0.64
Feb 24, 2026
31.95
32.69
30.80
31.14
31.14
-2.04%
897,544
1.49
Feb 23, 2026
32.25
33.08
31.53
31.79
31.79
-2.42%
568,562
0.94
Feb 20, 2026
32.38
33.51
32.05
32.58
32.58
+0.62%
695,147
1.16
Feb 19, 2026
32.21
33.11
32.00
32.38
32.38
+0.37%
847,826
1.43
Feb 18, 2026
33.00
33.69
30.27
32.26
32.26
-2.15%
2,222,022
3.93
Feb 17, 2026
32.65
33.50
32.23
32.97
32.97
+0.98%
955,781
1.70
Feb 16, 2026
32.24
33.72
32.00
32.65
32.65
0.00%
0
0.00
Feb 13, 2026
32.24
33.72
32.00
32.65
32.65
+2.67%
1,668,413
3.04
Feb 12, 2026
33.01
33.22
31.17
31.80
31.80
-3.33%
1,714,602
3.23
Feb 11, 2026
34.00
34.31
30.47
32.90
32.90
-10.90%
2,602,945
5.24
Feb 10, 2026
37.03
38.07
36.75
37.86
37.86
+2.55%
465,041
0.94
Feb 09, 2026
37.16
37.57
36.22
36.92
36.92
-0.51%
312,428
0.63
Feb 06, 2026
36.71
37.68
36.22
37.11
37.11
+2.51%
398,454
0.79
Feb 05, 2026
36.68
37.96
36.11
36.20
36.20
-1.63%
446,047
0.89
Feb 04, 2026
38.07
38.32
36.52
36.80
36.80
-3.34%
531,518
1.05
Feb 03, 2026
37.00
38.12
36.83
38.07
38.07
+3.39%
798,428
1.57
Feb 02, 2026
37.10
37.53
36.74
36.82
36.82
-0.30%
433,802
0.85
Jan 30, 2026
36.95
37.67
36.26
36.93
36.93
-0.05%
361,647
0.66
Jan 29, 2026
37.61
37.99
36.47
36.95
36.95
-2.17%
488,315
0.89
Jan 28, 2026
38.33
38.39
37.34
37.77
37.77
-1.67%
346,790
0.63
Jan 27, 2026
38.13
39.28
37.35
38.41
38.41
-0.26%
471,828
0.85
Jan 26, 2026
39.06
39.96
38.50
38.51
38.51
-1.43%
442,234
0.80
Jan 23, 2026
40.02
40.91
39.03
39.07
39.07
-2.37%
375,743
0.68
Jan 22, 2026
39.30
40.53
39.07
40.02
40.02
+1.91%
391,488
0.71
Jan 21, 2026
38.46
39.75
38.46
39.27
39.27
+2.21%
556,898
1.02
Jan 20, 2026
38.08
39.19
37.26
38.42
38.42
-1.64%
525,135
0.97
Jan 19, 2026
41.19
41.80
38.93
39.06
39.06
0.00%
0
0.00
Jan 16, 2026
41.19
41.80
38.93
39.06
39.06
-5.79%
737,464
1.36
Jan 15, 2026
37.31
41.79
37.31
41.46
41.46
+10.94%
1,026,884
1.93
Jan 14, 2026
36.47
37.89
36.06
37.37
37.37
+2.66%
658,272
1.25
Jan 13, 2026
37.54
37.95
36.33
36.40
36.40
-3.29%
620,457
1.18
Jan 12, 2026
41.55
41.96
36.76
37.64
37.64
-9.21%
903,130
1.73
Jan 09, 2026
42.32
42.70
41.13
41.46
41.46
-2.23%
520,503
1.00
Jan 08, 2026
41.53
43.18
41.53
42.41
42.41
+1.52%
493,069
0.96
Jan 07, 2026
41.50
42.08
41.03
41.77
41.77
+0.80%
340,236
0.66
Rows: