Education
About Us
Working with TipRanks
Follow Us
Atricure, Inc. (ATRC)
:ATRC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
39.77
41.53
39.37
41.18
41.18
+3.68%
731,267
1.42
Dec 09, 2025
39.04
39.84
38.97
39.72
39.72
+2.00%
531,291
1.03
Dec 08, 2025
40.00
40.23
38.92
38.94
38.94
-2.31%
626,563
1.22
Dec 05, 2025
39.26
41.12
39.03
39.86
39.86
+1.55%
658,569
1.30
Dec 04, 2025
36.38
39.73
36.38
39.25
39.25
+8.10%
1,003,904
2.02
Dec 03, 2025
35.31
36.32
34.99
36.31
36.31
+2.83%
535,172
1.09
Dec 02, 2025
35.47
36.19
34.88
35.31
35.31
+0.63%
783,240
1.61
Dec 01, 2025
35.10
35.86
34.94
35.09
35.09
-2.85%
519,376
1.07
Nov 28, 2025
36.00
36.51
35.58
36.12
36.12
+0.25%
325,599
0.67
Nov 26, 2025
38.35
38.90
35.51
36.03
36.03
-6.37%
677,169
1.41
Nov 25, 2025
37.16
38.61
37.16
38.48
38.48
+1.96%
463,174
0.97
Nov 24, 2025
36.49
38.00
36.17
37.74
37.74
+4.34%
515,011
1.09
Nov 21, 2025
33.31
36.37
33.30
36.17
36.17
+8.78%
571,216
1.22
Nov 20, 2025
34.77
35.16
33.20
33.25
33.25
-2.72%
355,536
0.75
Nov 19, 2025
33.31
34.26
32.95
34.18
34.18
+3.08%
588,603
1.26
Nov 18, 2025
33.30
33.63
32.48
33.16
33.16
+0.12%
528,364
1.14
Nov 17, 2025
32.60
33.98
32.14
33.12
33.12
+0.67%
689,029
1.49
Nov 14, 2025
31.44
32.95
31.12
32.90
32.90
+3.75%
520,924
1.13
Nov 13, 2025
32.79
33.20
31.62
31.71
31.71
-4.08%
374,831
0.81
Nov 12, 2025
32.92
34.38
32.57
33.06
33.06
+0.61%
525,749
1.15
Nov 11, 2025
32.16
33.20
32.16
32.86
32.86
+2.72%
466,230
1.02
Nov 10, 2025
32.17
32.67
31.64
31.99
31.99
-0.19%
510,490
1.11
Nov 07, 2025
31.10
32.88
31.10
32.05
32.05
+1.75%
422,298
0.91
Nov 06, 2025
32.04
32.16
31.43
31.50
31.50
-2.54%
559,235
1.22
Nov 05, 2025
32.77
33.42
31.96
32.32
32.32
-1.31%
544,144
1.19
Nov 04, 2025
33.83
34.60
32.72
32.75
32.75
-3.76%
748,038
1.63
Nov 03, 2025
34.55
35.08
33.00
34.03
34.03
-1.51%
923,602
2.03
Oct 31, 2025
34.19
35.13
33.76
34.55
34.55
+1.35%
730,588
1.60
Oct 30, 2025
36.86
36.86
30.94
34.09
34.09
-3.81%
2,518,583
5.87
Oct 29, 2025
36.38
37.28
34.71
35.44
35.44
-2.77%
734,876
1.70
Oct 28, 2025
36.56
37.16
36.09
36.45
36.45
-0.05%
414,751
0.88
Oct 27, 2025
37.93
38.42
35.93
36.47
36.47
-2.85%
512,024
1.08
Oct 24, 2025
37.77
37.83
37.07
37.54
37.54
+0.40%
295,703
0.60
Oct 23, 2025
37.13
37.75
36.72
37.39
37.39
+0.75%
321,291
0.65
Oct 22, 2025
37.14
37.73
36.93
37.11
37.11
+0.30%
465,629
0.94
Oct 21, 2025
37.46
37.72
36.61
37.00
37.00
-1.23%
325,380
0.65
Oct 20, 2025
37.61
38.11
36.91
37.46
37.46
+0.81%
232,321
0.46
Oct 17, 2025
36.90
37.69
36.90
37.16
37.16
-0.21%
214,732
0.42
Oct 16, 2025
37.00
37.83
36.75
37.24
37.24
+0.57%
366,390
0.73
Oct 15, 2025
35.64
37.29
35.55
37.03
37.03
+4.63%
501,438
1.00
Oct 14, 2025
35.17
36.00
35.03
35.39
35.39
-0.59%
402,969
0.80
Oct 13, 2025
36.46
36.83
35.29
35.60
35.60
-1.60%
447,152
0.89
Oct 10, 2025
36.35
37.31
34.65
36.18
36.18
-0.80%
649,538
1.30
Oct 09, 2025
35.10
36.80
35.10
36.47
36.47
+3.96%
325,459
0.65
Oct 08, 2025
34.35
35.15
34.13
35.08
35.08
+2.81%
189,308
0.38
Oct 07, 2025
34.71
34.88
33.74
34.12
34.12
-1.76%
316,163
0.63
Oct 06, 2025
34.98
35.75
34.64
34.73
34.73
-0.23%
242,565
0.48
Oct 03, 2025
34.55
35.76
34.51
34.81
34.81
+1.52%
217,298
0.43
Oct 02, 2025
34.23
35.00
33.92
34.29
34.29
+0.18%
332,809
0.66
Oct 01, 2025
34.89
35.25
33.45
34.23
34.23
-2.89%
396,954
0.78
Rows: