Atricure (ATRC)
NASDAQ:ATRC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
30.03
30.46
27.79
28.22
28.22
-2.32%
1,148,876
1.80
Apr 07, 2026
29.10
29.43
28.55
28.89
28.89
-1.03%
399,534
0.63
Apr 06, 2026
29.43
29.48
28.79
29.19
29.19
+0.41%
381,821
0.60
Apr 03, 2026
27.84
29.10
27.31
29.07
29.07
0.00%
0
0.00
Apr 02, 2026
27.84
29.10
27.31
29.07
29.07
+2.68%
512,138
0.79
Apr 01, 2026
28.69
29.17
28.20
28.31
28.31
-0.77%
548,966
0.85
Mar 31, 2026
28.49
28.60
27.45
28.53
28.53
+0.96%
470,273
0.73
Mar 30, 2026
28.88
29.05
28.16
28.26
28.26
-2.15%
534,948
0.84
Mar 27, 2026
29.72
30.14
28.83
28.88
28.88
-3.86%
304,578
0.48
Mar 26, 2026
29.35
30.10
29.01
30.04
30.04
+1.73%
445,833
0.71
Mar 25, 2026
29.91
30.67
29.07
29.53
29.53
-0.27%
334,270
0.53
Mar 24, 2026
29.52
29.98
29.02
29.61
29.61
-0.57%
353,613
0.56
Mar 23, 2026
30.25
30.45
29.63
29.78
29.78
+2.07%
505,298
0.81
Mar 20, 2026
29.30
29.30
28.42
29.18
29.18
+0.50%
933,421
1.51
Mar 19, 2026
29.03
29.32
28.66
29.03
29.03
+0.62%
737,852
1.20
Mar 18, 2026
29.20
29.88
28.80
28.85
28.85
-2.47%
740,342
1.22
Mar 17, 2026
30.48
31.13
29.56
29.58
29.58
-2.83%
945,168
1.57
Mar 16, 2026
30.19
30.85
29.88
30.44
30.44
+1.99%
459,650
0.76
Mar 13, 2026
29.66
30.53
29.00
29.85
29.85
+1.05%
972,341
1.63
Mar 12, 2026
29.81
30.18
29.30
29.54
29.54
-1.09%
700,536
1.18
Mar 11, 2026
28.82
29.90
28.68
29.86
29.86
+2.33%
566,944
0.95
Mar 10, 2026
29.63
30.17
28.97
29.18
29.18
-0.71%
508,115
0.85
Mar 09, 2026
29.81
29.81
28.41
29.39
29.39
-2.10%
572,442
0.96
Mar 06, 2026
29.56
30.38
29.07
30.02
30.02
-0.96%
454,864
0.76
Mar 05, 2026
30.41
31.26
29.92
30.31
30.31
-2.19%
499,622
0.82
Mar 04, 2026
31.45
32.56
30.86
30.99
30.99
-1.49%
545,730
0.90
Mar 03, 2026
30.21
32.01
29.58
31.46
31.46
+1.71%
612,332
1.00
Mar 02, 2026
30.42
31.26
30.24
30.93
30.93
-1.06%
712,187
1.17
Feb 27, 2026
31.17
31.31
30.66
31.26
31.26
-1.20%
508,471
0.84
Feb 26, 2026
31.48
32.07
31.15
31.64
31.64
+1.44%
509,572
0.84
Feb 25, 2026
31.43
31.56
30.67
31.19
31.19
+0.16%
388,636
0.64
Feb 24, 2026
31.95
32.69
30.80
31.14
31.14
-2.04%
897,544
1.49
Feb 23, 2026
32.25
33.08
31.53
31.79
31.79
-2.42%
568,562
0.94
Feb 20, 2026
32.38
33.51
32.05
32.58
32.58
+0.62%
695,147
1.16
Feb 19, 2026
32.21
33.11
32.00
32.38
32.38
+0.37%
847,826
1.43
Feb 18, 2026
33.00
33.69
30.27
32.26
32.26
-2.15%
2,222,022
3.93
Feb 17, 2026
32.65
33.50
32.23
32.97
32.97
+0.98%
955,781
1.70
Feb 16, 2026
32.24
33.72
32.00
32.65
32.65
0.00%
0
0.00
Feb 13, 2026
32.24
33.72
32.00
32.65
32.65
+2.67%
1,668,413
3.04
Feb 12, 2026
33.01
33.22
31.17
31.80
31.80
-3.33%
1,714,602
3.23
Feb 11, 2026
34.00
34.31
30.47
32.90
32.90
-10.90%
2,602,945
5.24
Feb 10, 2026
37.03
38.07
36.75
37.86
37.86
+2.55%
465,041
0.94
Feb 09, 2026
37.16
37.57
36.22
36.92
36.92
-0.51%
312,428
0.63
Feb 06, 2026
36.71
37.68
36.22
37.11
37.11
+2.51%
398,454
0.79
Feb 05, 2026
36.68
37.96
36.11
36.20
36.20
-1.63%
446,047
0.89
Feb 04, 2026
38.07
38.32
36.52
36.80
36.80
-3.34%
531,518
1.05
Feb 03, 2026
37.00
38.12
36.83
38.07
38.07
+3.39%
798,428
1.57
Feb 02, 2026
37.10
37.53
36.74
36.82
36.82
-0.30%
433,802
0.85
Jan 30, 2026
36.95
37.67
36.26
36.93
36.93
-0.05%
361,647
0.66
Jan 29, 2026
37.61
37.99
36.47
36.95
36.95
-2.17%
488,315
0.89
Rows: