Want to see ATRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
8.29
8.83
8.09
8.29
8.29
-1.19%
59,242
0.04
Jul 17, 2026
8.24
8.82
8.10
8.39
8.39
-3.78%
81,341
0.06
Jul 16, 2026
8.68
8.83
8.38
8.72
8.72
+1.99%
40,116
0.03
Jul 15, 2026
8.04
8.59
8.04
8.55
8.55
+6.34%
73,446
0.05
Jul 14, 2026
8.59
8.81
7.91
8.04
8.04
-7.27%
203,209
0.15
Jul 13, 2026
9.61
9.61
8.56
8.67
8.67
-11.17%
136,328
0.10
Jul 10, 2026
10.06
10.06
9.36
9.76
9.76
-1.86%
66,882
0.05
Jul 09, 2026
9.59
10.15
9.48
9.95
9.95
+3.06%
49,368
0.04
Jul 08, 2026
10.04
10.38
9.50
9.65
9.65
-5.95%
206,761
0.15
Jul 07, 2026
10.96
10.99
10.26
10.26
10.26
-5.70%
49,325
0.04
Jul 06, 2026
11.67
11.86
10.75
10.88
10.88
-6.61%
80,383
0.06
Jul 03, 2026
11.50
12.00
11.41
11.65
11.65
0.00%
0
0.00
Jul 02, 2026
11.50
12.00
11.41
11.65
11.65
+2.46%
33,264
0.02
Jul 01, 2026
11.47
11.86
11.11
11.37
11.37
-0.96%
35,510
0.03
Jun 30, 2026
11.11
11.63
11.01
11.48
11.48
+2.78%
106,868
0.08
Jun 29, 2026
10.60
11.18
10.47
11.17
11.17
+6.28%
59,823
0.04
Jun 26, 2026
10.20
10.71
10.15
10.51
10.51
+2.84%
45,295
0.03
Jun 25, 2026
10.58
11.21
10.13
10.22
10.22
-3.13%
67,562
0.05
Jun 24, 2026
11.12
11.12
10.46
10.55
10.55
-5.47%
49,755
0.04
Jun 23, 2026
10.43
11.55
10.43
11.16
11.16
+5.18%
105,123
0.08
Jun 22, 2026
9.93
10.71
9.66
10.61
10.61
+5.36%
95,158
0.07
Jun 18, 2026
9.89
10.32
9.57
10.07
10.07
+4.14%
144,862
0.10
Jun 17, 2026
9.73
10.10
9.41
9.67
9.67
+0.52%
122,163
0.09
Jun 16, 2026
9.92
10.07
9.21
9.62
9.62
-3.41%
126,095
0.09
Jun 15, 2026
10.50
10.92
9.85
9.96
9.96
-4.32%
80,671
0.06
Jun 12, 2026
10.14
10.99
10.14
10.41
10.41
-0.48%
95,568
0.07
Jun 11, 2026
9.89
10.49
9.89
10.46
10.46
+6.09%
43,153
0.03
Jun 10, 2026
9.70
10.23
9.49
9.86
9.86
+0.92%
56,357
0.04
Jun 09, 2026
9.58
10.15
9.42
9.77
9.77
+1.98%
65,948
0.05
Jun 08, 2026
10.15
10.15
9.52
9.58
9.58
-3.43%
113,217
0.08
Jun 05, 2026
10.18
10.18
9.83
9.92
9.92
-3.41%
69,039
0.05
Jun 04, 2026
9.54
10.45
9.54
10.27
10.27
+6.65%
94,372
0.06
Jun 03, 2026
10.03
10.23
9.35
9.63
9.63
-2.73%
104,241
0.07
Jun 02, 2026
10.28
10.42
9.84
9.90
9.90
-3.70%
63,128
0.04
Jun 01, 2026
10.48
10.65
10.00
10.28
10.28
-2.19%
89,904
0.06
May 29, 2026
11.28
11.33
10.33
10.51
10.51
-6.66%
96,470
0.06
May 28, 2026
10.54
11.35
10.18
11.26
11.26
+6.83%
147,738
0.10
May 27, 2026
9.60
10.70
9.56
10.54
10.54
+9.68%
168,936
0.11
May 26, 2026
9.64
10.08
9.15
9.61
9.61
-1.94%
182,561
0.12
May 22, 2026
9.42
9.99
8.88
9.80
9.80
+4.93%
125,047
0.08
May 21, 2026
9.21
9.50
9.05
9.34
9.34
-1.16%
52,599
0.03
May 20, 2026
9.61
9.63
9.00
9.45
9.45
+0.43%
80,400
0.05
May 19, 2026
9.25
9.60
8.54
9.41
9.41
+2.84%
286,618
0.19
May 18, 2026
9.15
9.55
8.76
9.15
9.15
-4.49%
382,557
0.25
May 15, 2026
9.71
9.81
8.65
9.58
9.58
-0.10%
226,219
0.15
May 14, 2026
10.38
10.80
9.35
9.59
9.59
-8.49%
302,518
0.20
May 13, 2026
9.22
10.58
9.08
10.48
10.48
+6.83%
746,706
0.49
May 12, 2026
9.21
10.66
9.00
9.81
9.81
+11.73%
1,084,504
0.72
May 11, 2026
8.83
9.08
7.90
8.78
8.78
+5.28%
844,376
0.57
May 08, 2026
9.65
9.93
7.85
8.34
8.34
-16.01%
3,002,953
2.08
Rows: