Education
About Us
Working with TipRanks
Follow Us
AptarGroup (ATR)
NYSE:ATR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
129.74
131.53
129.66
130.77
130.77
+0.92%
378,634
0.84
Oct 22, 2025
130.65
132.11
129.98
130.06
129.58
-0.02%
357,471
0.79
Oct 21, 2025
130.61
131.77
129.12
130.57
130.09
+0.81%
311,561
0.69
Oct 20, 2025
129.61
130.09
128.02
130.00
129.52
+0.88%
240,513
0.53
Oct 17, 2025
129.16
130.10
128.85
129.34
128.86
+0.51%
339,743
0.75
Oct 16, 2025
128.44
129.50
127.85
129.16
128.68
+1.20%
352,687
0.78
Oct 15, 2025
129.80
130.39
127.86
128.10
127.63
-0.94%
438,271
0.97
Oct 14, 2025
130.04
131.06
129.04
129.80
129.32
+0.05%
337,442
0.75
Oct 13, 2025
130.99
132.35
130.16
130.22
129.74
-0.17%
311,422
0.69
Oct 10, 2025
130.94
132.01
129.89
130.93
130.45
+0.62%
426,005
0.95
Oct 09, 2025
131.70
132.84
130.20
130.61
130.13
-0.39%
554,222
1.25
Oct 08, 2025
131.18
132.02
130.26
131.61
131.12
+1.15%
361,328
0.81
Oct 07, 2025
132.11
132.51
129.81
130.59
130.11
-0.61%
438,789
0.99
Oct 06, 2025
132.89
133.20
131.41
131.88
131.39
-0.64%
447,132
1.02
Oct 03, 2025
132.47
133.58
132.43
133.22
132.73
+0.40%
402,033
0.92
Oct 02, 2025
133.66
134.39
132.96
133.18
132.69
-0.35%
398,515
0.91
Oct 01, 2025
133.33
134.36
132.31
134.14
133.64
+0.73%
310,078
0.71
Sep 30, 2025
131.71
133.76
131.71
133.66
133.17
+1.43%
310,381
0.71
Sep 29, 2025
132.40
132.68
131.36
132.27
131.78
+0.36%
540,602
1.25
Sep 26, 2025
131.33
132.43
130.96
132.29
131.80
+1.50%
274,395
0.63
Sep 25, 2025
131.50
132.52
130.27
130.82
130.34
-0.15%
388,660
0.88
Sep 24, 2025
132.00
133.31
131.34
131.50
131.01
-0.02%
353,330
0.80
Sep 23, 2025
133.01
133.95
131.97
132.02
131.53
-0.16%
319,736
0.73
Sep 22, 2025
134.12
134.94
132.67
132.72
132.23
-0.91%
402,147
0.92
Sep 19, 2025
134.66
135.10
133.34
134.44
133.94
+0.33%
877,176
2.02
Sep 18, 2025
134.90
135.51
134.07
134.50
134.00
+0.26%
254,839
0.58
Sep 17, 2025
135.42
137.07
134.19
134.65
134.15
-0.05%
377,375
0.86
Sep 16, 2025
134.79
135.42
134.10
135.21
134.71
+0.64%
474,820
1.09
Sep 15, 2025
135.97
136.17
134.63
134.85
134.35
+0.09%
298,041
0.68
Sep 12, 2025
136.62
137.05
135.22
135.23
134.73
-1.00%
261,349
0.60
Sep 11, 2025
136.75
138.28
135.87
137.10
136.59
+1.00%
477,514
1.10
Sep 10, 2025
136.13
137.46
134.85
136.25
135.75
-0.22%
685,117
1.60
Sep 09, 2025
138.26
139.48
135.10
137.05
136.54
-0.54%
637,075
1.50
Sep 08, 2025
138.59
140.00
137.68
138.30
137.79
+0.14%
616,104
1.47
Sep 05, 2025
139.02
140.82
137.63
138.62
138.11
+0.49%
440,827
1.05
Sep 04, 2025
136.35
138.48
135.05
138.46
137.95
+2.78%
401,811
0.94
Sep 03, 2025
136.08
136.18
134.44
135.22
134.72
-0.50%
382,389
0.89
Sep 02, 2025
137.42
138.53
136.17
136.41
135.91
-1.69%
310,614
0.73
Aug 29, 2025
139.17
139.87
138.35
139.27
138.76
+0.65%
370,750
0.87
Aug 28, 2025
140.17
140.17
137.40
138.89
138.38
-0.03%
320,802
0.75
Aug 27, 2025
139.09
140.57
139.03
139.44
138.92
+0.18%
729,133
1.73
Aug 26, 2025
139.07
140.16
138.02
139.71
139.19
+0.48%
442,886
1.06
Aug 25, 2025
140.97
141.61
138.96
139.56
139.04
-0.96%
245,765
0.59
Aug 22, 2025
141.26
143.33
141.19
141.43
140.91
+0.93%
356,524
0.85
Aug 21, 2025
140.63
141.90
140.24
140.64
140.12
-0.01%
270,413
0.65
Aug 20, 2025
139.91
141.25
139.26
141.18
140.66
+1.51%
519,195
1.25
Aug 19, 2025
138.27
140.52
138.27
139.59
139.07
+1.61%
333,078
0.80
Aug 18, 2025
138.89
139.57
137.35
137.89
137.38
-0.23%
529,518
1.29
Aug 15, 2025
138.36
138.95
137.87
138.72
138.21
+0.65%
770,519
1.91
Aug 14, 2025
140.19
140.19
136.44
138.34
137.83
-1.82%
875,813
2.22
Rows: