Education
About Us
Working with TipRanks
Follow Us
AptarGroup (ATR)
NYSE:ATR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
119.92
123.37
119.52
122.44
122.44
+1.66%
330,023
0.57
Jan 07, 2026
120.67
121.95
117.61
120.44
120.44
-0.10%
478,485
0.82
Jan 06, 2026
122.22
122.85
120.11
120.56
120.56
-1.98%
777,184
1.35
Jan 05, 2026
121.76
124.58
121.76
123.00
123.00
+0.38%
435,656
0.76
Jan 02, 2026
121.74
123.00
120.78
122.54
122.54
+0.48%
295,067
0.51
Dec 31, 2025
121.52
123.33
121.35
121.96
121.96
-0.64%
314,335
0.54
Dec 30, 2025
122.80
124.30
122.42
122.74
122.74
-0.38%
289,781
0.50
Dec 29, 2025
123.29
124.31
122.32
123.21
123.21
-0.03%
400,189
0.69
Dec 26, 2025
122.37
123.48
121.72
123.25
123.25
+0.41%
306,003
0.53
Dec 24, 2025
122.53
123.17
121.76
122.75
122.75
+0.46%
198,018
0.34
Dec 23, 2025
122.87
123.03
121.32
122.19
122.19
-0.45%
311,665
0.53
Dec 22, 2025
121.39
123.70
121.07
122.74
122.74
+1.11%
527,751
0.91
Dec 19, 2025
123.34
124.33
121.26
121.39
121.39
-1.00%
1,300,395
2.30
Dec 18, 2025
123.67
124.12
122.03
122.62
122.62
-0.82%
457,122
0.80
Dec 17, 2025
122.11
124.60
120.08
123.63
123.63
+0.65%
567,293
1.00
Dec 16, 2025
122.67
123.85
119.52
122.83
122.83
+0.41%
644,802
1.14
Dec 15, 2025
121.48
122.46
120.48
122.33
122.33
+0.71%
588,586
1.05
Dec 12, 2025
118.52
121.64
117.65
121.47
121.47
+2.93%
656,392
1.18
Dec 11, 2025
117.96
118.67
117.16
118.01
118.01
+0.72%
389,717
0.70
Dec 10, 2025
116.17
117.80
115.13
117.17
117.17
+1.25%
734,713
1.34
Dec 09, 2025
119.60
119.85
115.36
115.72
115.72
-3.62%
640,262
1.16
Dec 08, 2025
120.92
122.10
119.30
120.07
120.07
-1.51%
496,615
0.90
Dec 05, 2025
121.99
123.51
120.62
121.91
121.91
-0.09%
537,041
0.97
Dec 04, 2025
122.20
124.08
121.93
122.02
122.02
-0.03%
707,965
1.29
Dec 03, 2025
121.45
124.26
121.41
122.06
122.06
+0.38%
543,097
0.99
Dec 02, 2025
123.77
123.86
120.80
121.60
121.60
-1.36%
325,372
0.59
Dec 01, 2025
124.88
124.96
123.03
123.28
123.28
-1.18%
536,838
0.99
Nov 28, 2025
123.63
126.08
123.63
124.75
124.75
+0.76%
315,680
0.58
Nov 26, 2025
123.02
124.52
123.02
123.81
123.81
+0.30%
538,032
0.99
Nov 25, 2025
122.41
124.08
122.41
123.44
123.44
+1.62%
543,643
1.00
Nov 24, 2025
120.85
122.40
120.44
121.47
121.47
-0.04%
740,035
1.37
Nov 21, 2025
118.13
122.24
118.13
121.52
121.52
+2.48%
509,095
0.95
Nov 20, 2025
118.00
119.61
117.37
118.58
118.58
+0.49%
507,353
0.95
Nov 19, 2025
119.51
119.51
117.71
118.00
118.00
-1.10%
598,851
1.13
Nov 18, 2025
119.66
120.11
118.06
119.31
119.31
-0.03%
817,365
1.56
Nov 17, 2025
118.49
119.49
117.57
119.34
119.34
+0.62%
820,246
1.59
Nov 14, 2025
119.77
120.69
118.39
118.61
118.61
-1.32%
521,175
1.01
Nov 13, 2025
118.30
121.88
118.30
120.20
120.20
+1.73%
679,444
1.31
Nov 12, 2025
118.34
119.67
117.91
118.16
118.16
-0.09%
547,506
1.05
Nov 11, 2025
116.96
119.51
116.96
118.27
118.27
+1.62%
484,777
0.92
Nov 10, 2025
115.99
116.77
114.00
116.38
116.38
+0.14%
514,004
0.98
Nov 07, 2025
116.23
116.92
114.69
116.22
116.22
+0.06%
697,209
1.35
Nov 06, 2025
115.02
116.96
113.80
116.15
116.15
+0.50%
880,317
1.72
Nov 05, 2025
114.33
116.04
112.77
115.57
115.57
+1.22%
896,945
1.77
Nov 04, 2025
114.36
116.00
112.53
114.18
114.18
+0.94%
1,029,138
2.07
Nov 03, 2025
116.09
116.09
108.29
113.12
113.12
-2.49%
1,661,017
3.46
Oct 31, 2025
115.29
118.10
103.23
116.01
116.01
-6.71%
2,758,240
6.14
Oct 30, 2025
124.04
125.52
123.04
124.36
124.36
+0.04%
702,591
1.55
Oct 29, 2025
127.28
127.50
123.42
124.31
124.31
-2.96%
651,085
1.43
Oct 28, 2025
128.75
129.11
127.47
128.10
128.10
-0.53%
413,500
0.90
Rows: