Education
About Us
Working with TipRanks
Follow Us
Atossa Therapeutics (ATOS)
NASDAQ:ATOS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5.11
5.35
4.97
5.13
5.13
+0.39%
65,855
0.48
Mar 18, 2026
5.50
5.53
5.10
5.11
5.11
-6.92%
47,165
0.35
Mar 17, 2026
4.98
5.57
4.98
5.49
5.49
+10.46%
64,484
0.47
Mar 16, 2026
5.06
5.18
4.90
4.97
4.97
-0.80%
38,933
0.29
Mar 13, 2026
5.08
5.23
4.95
5.01
5.01
-0.79%
105,033
0.78
Mar 12, 2026
4.73
5.38
4.71
5.05
5.05
+5.65%
146,437
1.08
Mar 11, 2026
4.73
4.85
4.61
4.78
4.78
0.00%
42,675
0.31
Mar 10, 2026
4.58
4.87
4.56
4.78
4.78
+4.60%
124,675
0.88
Mar 09, 2026
4.53
4.60
4.36
4.57
4.57
+0.88%
129,133
0.92
Mar 06, 2026
4.56
4.67
4.44
4.53
4.53
-3.21%
46,266
0.33
Mar 05, 2026
4.92
5.01
4.52
4.68
4.68
-4.88%
70,850
0.51
Mar 04, 2026
4.79
5.12
4.71
4.92
4.92
+4.24%
136,510
0.99
Mar 03, 2026
4.54
4.91
4.31
4.72
4.72
+4.89%
104,103
0.76
Mar 02, 2026
4.35
4.55
4.23
4.50
4.50
+1.58%
88,389
0.65
Feb 27, 2026
4.43
4.59
4.35
4.43
4.43
-0.89%
69,292
0.51
Feb 26, 2026
4.36
4.60
4.30
4.47
4.47
+4.68%
90,814
0.67
Feb 25, 2026
4.23
4.44
4.15
4.27
4.27
+1.43%
79,022
0.59
Feb 24, 2026
4.01
4.27
4.00
4.21
4.21
+6.31%
96,340
0.72
Feb 23, 2026
4.11
4.15
3.84
3.96
3.96
-5.94%
105,477
0.80
Feb 20, 2026
4.38
4.48
4.15
4.21
4.21
-4.75%
43,948
0.33
Feb 19, 2026
4.35
4.55
4.20
4.42
4.42
+1.84%
78,783
0.60
Feb 18, 2026
4.06
4.59
4.06
4.34
4.34
+4.58%
85,710
0.66
Feb 17, 2026
4.14
4.20
3.97
4.15
4.15
-1.19%
92,805
0.72
Feb 16, 2026
3.92
4.44
3.91
4.20
4.20
0.00%
0
0.00
Feb 13, 2026
3.92
4.44
3.91
4.20
4.20
+6.60%
94,578
0.73
Feb 12, 2026
4.05
4.15
3.76
3.94
3.94
-2.72%
247,216
1.96
Feb 11, 2026
4.76
4.77
4.03
4.05
4.05
-18.84%
348,441
2.88
Feb 10, 2026
4.91
5.05
4.80
4.82
4.82
-3.41%
190,583
1.60
Feb 09, 2026
5.32
5.33
4.78
4.99
4.99
-6.55%
325,429
2.85
Feb 06, 2026
5.33
5.54
5.21
5.34
5.34
+0.19%
156,117
1.39
Feb 05, 2026
5.03
5.47
5.01
5.33
5.33
+0.76%
186,706
1.70
Feb 04, 2026
5.41
5.51
4.92
5.29
5.29
-4.34%
282,931
2.67
Feb 03, 2026
5.60
5.85
4.91
5.53
5.53
-1.07%
640,110
6.65
Feb 02, 2026
7.23
7.56
5.40
5.59
5.59
-34.04%
678,197
7.90
Jan 30, 2026
8.94
8.99
7.98
8.48
8.48
-5.83%
189,392
2.27
Jan 29, 2026
9.26
9.26
8.55
9.00
9.00
-2.66%
118,356
1.44
Jan 28, 2026
10.10
10.37
9.16
9.25
9.25
-9.99%
141,435
1.76
Jan 27, 2026
10.50
10.96
9.93
10.27
10.27
-0.07%
124,891
1.58
Jan 26, 2026
9.50
10.64
9.03
10.28
10.28
+6.73%
211,374
2.76
Jan 23, 2026
9.90
9.90
9.45
9.63
9.63
-1.91%
50,141
0.66
Jan 22, 2026
9.31
9.83
8.89
9.82
9.82
+8.51%
77,698
1.03
Jan 21, 2026
9.00
9.30
8.78
9.05
9.05
+0.04%
60,963
0.81
Jan 20, 2026
9.90
9.92
8.70
9.05
9.05
-1.95%
262,989
3.68
Jan 19, 2026
9.15
9.53
8.85
9.23
9.23
0.00%
0
0.00
Jan 16, 2026
9.15
9.53
8.85
9.23
9.23
+6.02%
776,060
12.66
Jan 15, 2026
9.15
9.15
8.55
8.70
8.70
-3.64%
107,020
1.78
Jan 14, 2026
9.42
9.51
9.00
9.03
9.03
-5.30%
109,599
1.83
Jan 13, 2026
9.91
10.02
9.52
9.54
9.54
-2.78%
35,906
0.59
Jan 12, 2026
9.64
9.87
9.25
9.81
9.81
+1.36%
48,445
0.80
Jan 09, 2026
9.90
10.04
9.45
9.68
9.68
-1.21%
59,552
0.97
Rows: