Atossa Therapeutics (ATOS)
NASDAQ:ATOS
Want to see ATOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5.21
5.30
5.00
5.23
5.23
+0.77%
42,911
0.66
May 28, 2026
5.19
5.25
4.98
5.19
5.19
+1.37%
51,710
0.80
May 27, 2026
4.95
5.18
4.86
5.12
5.12
+3.43%
40,167
0.61
May 26, 2026
4.95
5.06
4.86
4.95
4.95
-0.20%
30,310
0.46
May 22, 2026
4.93
5.10
4.84
4.96
4.96
-0.20%
28,196
0.42
May 21, 2026
4.79
5.06
4.66
4.97
4.97
+2.69%
55,013
0.80
May 20, 2026
4.71
4.96
4.66
4.84
4.84
+2.00%
38,794
0.57
May 19, 2026
4.80
4.92
4.66
4.75
4.75
-0.73%
50,575
0.73
May 18, 2026
4.85
4.95
4.70
4.78
4.78
-1.44%
43,054
0.62
May 15, 2026
5.11
5.11
4.85
4.85
4.85
-5.83%
46,175
0.66
May 14, 2026
5.16
5.16
4.95
5.15
5.15
-0.19%
29,915
0.43
May 13, 2026
5.23
5.31
5.15
5.16
5.16
0.00%
31,995
0.45
May 12, 2026
5.43
5.43
5.08
5.16
5.16
-6.18%
60,136
0.81
May 11, 2026
5.58
5.71
5.45
5.50
5.50
-1.79%
37,712
0.48
May 08, 2026
5.42
5.65
5.42
5.60
5.60
-1.23%
31,401
0.39
May 07, 2026
5.81
5.83
5.61
5.67
5.67
-2.24%
47,864
0.56
May 06, 2026
5.53
5.89
5.49
5.80
5.80
+3.94%
60,166
0.69
May 05, 2026
5.86
6.18
5.24
5.58
5.58
-4.78%
199,073
2.29
May 04, 2026
5.33
5.97
5.33
5.86
5.86
+9.94%
98,641
1.10
May 01, 2026
5.43
5.43
5.16
5.33
5.33
-0.74%
35,695
0.36
Apr 30, 2026
5.28
5.46
5.19
5.37
5.37
+1.70%
24,715
0.22
Apr 29, 2026
5.47
5.51
5.21
5.28
5.28
-3.83%
28,894
0.26
Apr 28, 2026
5.49
5.74
5.32
5.49
5.49
+0.73%
29,616
0.26
Apr 27, 2026
5.68
5.78
5.32
5.45
5.45
-4.39%
36,791
0.32
Apr 24, 2026
5.73
5.80
5.54
5.70
5.70
-0.52%
42,677
0.37
Apr 23, 2026
5.93
5.93
5.61
5.73
5.73
-3.70%
39,354
0.33
Apr 22, 2026
5.87
6.02
5.75
5.95
5.95
+3.12%
40,243
0.34
Apr 21, 2026
6.20
6.20
5.76
5.77
5.77
-6.48%
91,412
0.77
Apr 20, 2026
5.83
6.28
5.80
6.17
6.17
+5.83%
127,941
1.08
Apr 17, 2026
5.81
5.94
5.67
5.83
5.83
+1.04%
54,755
0.45
Apr 16, 2026
5.64
5.78
5.52
5.77
5.77
+0.52%
34,062
0.28
Apr 15, 2026
5.37
5.76
5.35
5.74
5.74
+7.29%
100,072
0.76
Apr 14, 2026
5.30
5.44
5.23
5.35
5.35
+0.75%
35,516
0.27
Apr 13, 2026
4.92
5.36
4.92
5.31
5.31
+7.49%
71,445
0.53
Apr 10, 2026
4.99
4.99
4.81
4.94
4.94
-0.80%
30,144
0.23
Apr 09, 2026
4.84
5.05
4.73
4.98
4.98
+3.32%
42,925
0.32
Apr 08, 2026
5.08
5.14
4.73
4.82
4.82
-1.23%
76,973
0.58
Apr 07, 2026
5.15
5.15
4.70
4.88
4.88
-5.24%
81,510
0.61
Apr 06, 2026
5.41
5.41
5.10
5.15
5.15
-4.01%
54,707
0.41
Apr 03, 2026
5.01
5.56
5.00
5.37
5.37
0.00%
0
0.00
Apr 02, 2026
5.01
5.56
5.00
5.37
5.37
+4.99%
71,797
0.53
Apr 01, 2026
5.27
5.36
5.03
5.11
5.11
-2.85%
63,323
0.46
Mar 31, 2026
4.77
5.26
4.77
5.26
5.26
+11.68%
42,716
0.32
Mar 30, 2026
4.79
4.87
4.59
4.71
4.71
-0.21%
39,160
0.28
Mar 27, 2026
4.60
4.93
4.60
4.72
4.72
+0.21%
64,845
0.46
Mar 26, 2026
5.19
5.47
4.64
4.71
4.71
-13.10%
123,565
0.89
Mar 25, 2026
5.57
6.09
5.40
5.42
5.42
-1.63%
129,381
0.94
Mar 24, 2026
5.61
5.69
5.39
5.51
5.51
-1.78%
41,232
0.30
Mar 23, 2026
5.37
5.71
5.35
5.61
5.61
+5.25%
65,593
0.48
Mar 20, 2026
5.17
5.98
5.12
5.33
5.33
+3.90%
159,489
1.17
Rows: