Education
About Us
Working with TipRanks
Follow Us
Atossa Therapeutics (ATOS)
NASDAQ:ATOS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.67
0.69
0.61
0.62
0.62
-9.94%
2,121,537
1.76
Jan 27, 2026
0.70
0.73
0.66
0.68
0.68
-0.15%
1,873,376
1.58
Jan 26, 2026
0.63
0.71
0.60
0.69
0.69
+6.70%
3,170,620
2.76
Jan 23, 2026
0.66
0.66
0.63
0.64
0.64
-1.83%
748,346
0.66
Jan 22, 2026
0.62
0.66
0.59
0.65
0.65
+8.46%
1,165,482
1.03
Jan 21, 2026
0.60
0.62
0.59
0.60
0.60
0.00%
914,452
0.81
Jan 20, 2026
0.66
0.66
0.58
0.60
0.60
-1.95%
3,891,208
3.63
Jan 19, 2026
0.61
0.64
0.59
0.62
0.62
0.00%
0
0.00
Jan 16, 2026
0.61
0.64
0.59
0.62
0.62
+6.03%
11,640,910
12.66
Jan 15, 2026
0.61
0.61
0.57
0.58
0.58
-3.65%
1,605,309
1.78
Jan 14, 2026
0.63
0.63
0.60
0.60
0.60
-5.20%
1,643,998
1.83
Jan 13, 2026
0.66
0.67
0.63
0.64
0.64
-2.76%
538,600
0.60
Jan 12, 2026
0.64
0.66
0.62
0.65
0.65
+1.24%
726,688
0.80
Jan 09, 2026
0.66
0.67
0.63
0.65
0.65
-1.23%
893,294
0.97
Jan 08, 2026
0.67
0.68
0.64
0.65
0.65
-1.80%
903,887
0.98
Jan 07, 2026
0.67
0.70
0.66
0.67
0.67
+0.76%
668,105
0.70
Jan 06, 2026
0.61
0.68
0.61
0.66
0.66
+6.97%
2,356,932
2.39
Jan 05, 2026
0.65
0.65
0.60
0.62
0.62
-2.06%
1,170,312
1.13
Jan 02, 2026
0.59
0.63
0.59
0.63
0.63
+6.78%
1,547,295
1.51
Jan 01, 2026
0.60
0.61
0.55
0.59
0.59
0.00%
0
0.00
Dec 31, 2025
0.60
0.61
0.55
0.59
0.59
-4.99%
3,718,032
3.59
Dec 30, 2025
0.65
0.65
0.62
0.62
0.62
-5.62%
1,664,595
1.63
Dec 29, 2025
0.64
0.69
0.64
0.66
0.66
0.00%
1,060,758
1.04
Dec 26, 2025
0.68
0.69
0.65
0.66
0.66
-4.08%
977,522
0.96
Dec 25, 2025
0.68
0.70
0.67
0.69
0.69
0.00%
0
0.00
Dec 24, 2025
0.68
0.70
0.67
0.69
0.69
+0.29%
685,606
0.67
Dec 23, 2025
0.70
0.71
0.67
0.68
0.68
-4.60%
2,288,062
2.30
Dec 22, 2025
0.73
0.75
0.71
0.72
0.72
-1.92%
643,436
0.65
Dec 19, 2025
0.71
0.74
0.70
0.73
0.73
+3.84%
945,804
0.95
Dec 18, 2025
0.71
0.74
0.70
0.70
0.70
-1.40%
629,002
0.64
Dec 17, 2025
0.74
0.75
0.71
0.71
0.71
-1.38%
482,005
0.49
Dec 16, 2025
0.70
0.74
0.70
0.72
0.72
+1.40%
594,554
0.59
Dec 15, 2025
0.74
0.77
0.70
0.71
0.71
-13.45%
2,900,802
3.02
Dec 12, 2025
0.88
0.91
0.82
0.83
0.83
-8.74%
1,457,035
1.54
Dec 11, 2025
0.96
0.99
0.89
0.90
0.90
+6.35%
5,824,334
6.74
Dec 10, 2025
0.82
0.87
0.80
0.85
0.85
+5.20%
1,025,728
1.20
Dec 09, 2025
0.78
0.82
0.78
0.81
0.81
+3.46%
580,616
0.68
Dec 08, 2025
0.82
0.82
0.77
0.78
0.78
-2.25%
460,502
0.54
Dec 05, 2025
0.78
0.81
0.77
0.80
0.80
+5.27%
844,277
0.99
Dec 04, 2025
0.74
0.77
0.73
0.76
0.76
+2.85%
708,175
0.83
Dec 03, 2025
0.71
0.74
0.70
0.74
0.74
+5.43%
622,135
0.73
Dec 02, 2025
0.73
0.75
0.68
0.70
0.70
-5.66%
1,214,631
1.45
Dec 01, 2025
0.79
0.80
0.74
0.74
0.74
-4.50%
746,761
0.90
Nov 28, 2025
0.79
0.79
0.77
0.78
0.78
-0.26%
238,436
0.29
Nov 27, 2025
0.78
0.81
0.77
0.78
0.78
0.00%
0
0.00
Nov 26, 2025
0.78
0.81
0.77
0.78
0.78
+1.04%
628,554
0.75
Nov 25, 2025
0.76
0.78
0.75
0.77
0.77
+2.66%
237,111
0.28
Nov 24, 2025
0.80
0.82
0.75
0.75
0.75
-3.72%
792,777
0.95
Nov 21, 2025
0.75
0.78
0.74
0.78
0.78
+3.72%
595,328
0.72
Nov 20, 2025
0.76
0.80
0.75
0.75
0.75
-1.44%
496,951
0.60
Rows: