Atossa Therapeutics (ATOS)
NASDAQ:ATOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.84
5.05
4.73
4.98
4.98
+3.32%
42,925
0.32
Apr 08, 2026
5.08
5.14
4.73
4.82
4.82
-1.23%
76,973
0.58
Apr 07, 2026
5.15
5.15
4.70
4.88
4.88
-5.24%
81,510
0.61
Apr 06, 2026
5.41
5.41
5.10
5.15
5.15
-4.01%
54,707
0.41
Apr 03, 2026
5.01
5.56
5.00
5.37
5.37
0.00%
0
0.00
Apr 02, 2026
5.01
5.56
5.00
5.37
5.37
+4.99%
71,797
0.53
Apr 01, 2026
5.27
5.36
5.03
5.11
5.11
-2.85%
63,323
0.46
Mar 31, 2026
4.77
5.26
4.77
5.26
5.26
+11.68%
42,716
0.32
Mar 30, 2026
4.79
4.87
4.59
4.71
4.71
-0.21%
39,160
0.28
Mar 27, 2026
4.60
4.93
4.60
4.72
4.72
+0.21%
64,845
0.46
Mar 26, 2026
5.19
5.47
4.64
4.71
4.71
-13.10%
123,565
0.89
Mar 25, 2026
5.57
6.09
5.40
5.42
5.42
-1.63%
129,381
0.94
Mar 24, 2026
5.61
5.69
5.39
5.51
5.51
-1.78%
41,232
0.30
Mar 23, 2026
5.37
5.71
5.35
5.61
5.61
+5.25%
65,593
0.48
Mar 20, 2026
5.17
5.98
5.12
5.33
5.33
+3.90%
159,489
1.17
Mar 19, 2026
5.11
5.35
4.97
5.13
5.13
+0.39%
65,855
0.48
Mar 18, 2026
5.50
5.53
5.10
5.11
5.11
-6.92%
47,165
0.35
Mar 17, 2026
4.98
5.57
4.98
5.49
5.49
+10.46%
64,484
0.47
Mar 16, 2026
5.06
5.18
4.90
4.97
4.97
-0.80%
38,933
0.29
Mar 13, 2026
5.08
5.23
4.95
5.01
5.01
-0.79%
105,033
0.78
Mar 12, 2026
4.73
5.38
4.71
5.05
5.05
+5.65%
146,437
1.08
Mar 11, 2026
4.73
4.85
4.61
4.78
4.78
0.00%
42,675
0.31
Mar 10, 2026
4.58
4.87
4.56
4.78
4.78
+4.60%
124,675
0.88
Mar 09, 2026
4.53
4.60
4.36
4.57
4.57
+0.88%
129,133
0.92
Mar 06, 2026
4.56
4.67
4.44
4.53
4.53
-3.21%
46,266
0.33
Mar 05, 2026
4.92
5.01
4.52
4.68
4.68
-4.88%
70,850
0.51
Mar 04, 2026
4.79
5.12
4.71
4.92
4.92
+4.24%
136,510
0.99
Mar 03, 2026
4.54
4.91
4.31
4.72
4.72
+4.89%
104,103
0.76
Mar 02, 2026
4.35
4.55
4.23
4.50
4.50
+1.58%
88,389
0.65
Feb 27, 2026
4.43
4.59
4.35
4.43
4.43
-0.89%
69,292
0.51
Feb 26, 2026
4.36
4.60
4.30
4.47
4.47
+4.68%
90,814
0.67
Feb 25, 2026
4.23
4.44
4.15
4.27
4.27
+1.43%
79,022
0.59
Feb 24, 2026
4.01
4.27
4.00
4.21
4.21
+6.31%
96,340
0.72
Feb 23, 2026
4.11
4.15
3.84
3.96
3.96
-5.94%
105,477
0.80
Feb 20, 2026
4.38
4.48
4.15
4.21
4.21
-4.75%
43,948
0.33
Feb 19, 2026
4.35
4.55
4.20
4.42
4.42
+1.84%
78,783
0.60
Feb 18, 2026
4.06
4.59
4.06
4.34
4.34
+4.58%
85,710
0.66
Feb 17, 2026
4.14
4.20
3.97
4.15
4.15
-1.19%
92,805
0.72
Feb 16, 2026
3.92
4.44
3.91
4.20
4.20
0.00%
0
0.00
Feb 13, 2026
3.92
4.44
3.91
4.20
4.20
+6.60%
94,578
0.73
Feb 12, 2026
4.05
4.15
3.76
3.94
3.94
-2.72%
247,216
1.96
Feb 11, 2026
4.76
4.77
4.03
4.05
4.05
-18.84%
348,441
2.88
Feb 10, 2026
4.91
5.05
4.80
4.82
4.82
-3.41%
190,583
1.60
Feb 09, 2026
5.32
5.33
4.78
4.99
4.99
-6.55%
325,429
2.85
Feb 06, 2026
5.33
5.54
5.21
5.34
5.34
+0.19%
156,117
1.39
Feb 05, 2026
5.03
5.47
5.01
5.33
5.33
+0.76%
186,706
1.70
Feb 04, 2026
5.41
5.51
4.92
5.29
5.29
-4.34%
282,931
2.67
Feb 03, 2026
5.60
5.85
4.91
5.53
5.53
-1.07%
640,110
6.65
Feb 02, 2026
7.23
7.56
5.40
5.59
5.59
-34.04%
678,197
7.90
Jan 30, 2026
8.94
8.99
7.98
8.48
8.48
-5.83%
189,392
2.27
Rows: