Education
About Us
Working with TipRanks
Follow Us
Atossa Therapeutics (ATOS)
NASDAQ:ATOS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
0.78
0.82
0.78
0.81
0.81
+3.46%
580,616
0.67
Dec 08, 2025
0.82
0.82
0.77
0.78
0.78
-2.25%
460,502
0.53
Dec 05, 2025
0.78
0.81
0.77
0.80
0.80
+5.27%
844,277
0.98
Dec 04, 2025
0.74
0.77
0.73
0.76
0.76
+2.85%
708,175
0.82
Dec 03, 2025
0.71
0.74
0.70
0.74
0.74
+5.43%
622,135
0.73
Dec 02, 2025
0.73
0.75
0.68
0.70
0.70
-5.66%
1,214,631
1.44
Dec 01, 2025
0.79
0.80
0.74
0.74
0.74
-4.50%
746,761
0.89
Nov 28, 2025
0.79
0.79
0.77
0.78
0.78
-0.26%
238,436
0.28
Nov 26, 2025
0.78
0.81
0.77
0.78
0.78
+1.04%
628,554
0.75
Nov 25, 2025
0.76
0.78
0.75
0.77
0.77
+2.66%
237,111
0.28
Nov 24, 2025
0.80
0.82
0.75
0.75
0.75
-3.72%
792,777
0.95
Nov 21, 2025
0.75
0.78
0.74
0.78
0.78
+3.72%
595,328
0.72
Nov 20, 2025
0.76
0.80
0.75
0.75
0.75
-1.44%
496,951
0.60
Nov 19, 2025
0.79
0.80
0.76
0.76
0.76
-3.42%
453,423
0.55
Nov 18, 2025
0.77
0.82
0.77
0.79
0.79
+0.64%
427,868
0.52
Nov 17, 2025
0.81
0.85
0.77
0.79
0.78
-1.88%
761,653
0.92
Nov 14, 2025
0.79
0.82
0.78
0.80
0.80
-0.25%
482,976
0.58
Nov 13, 2025
0.80
0.83
0.77
0.80
0.80
-1.35%
781,880
0.95
Nov 12, 2025
0.83
0.85
0.79
0.81
0.81
-1.69%
623,125
0.76
Nov 11, 2025
0.84
0.85
0.81
0.83
0.83
-1.19%
236,223
0.28
Nov 10, 2025
0.83
0.88
0.83
0.84
0.84
+2.07%
478,248
0.57
Nov 07, 2025
0.80
0.83
0.78
0.82
0.82
+0.74%
881,359
1.06
Nov 06, 2025
0.83
0.84
0.81
0.81
0.81
-1.57%
327,014
0.39
Nov 05, 2025
0.84
0.85
0.83
0.83
0.83
-2.48%
365,120
0.43
Nov 04, 2025
0.86
0.89
0.84
0.85
0.85
-1.74%
605,360
0.71
Nov 03, 2025
0.90
0.91
0.85
0.86
0.86
-2.92%
533,652
0.63
Oct 31, 2025
0.87
0.91
0.87
0.89
0.89
+1.02%
444,475
0.52
Oct 30, 2025
0.87
0.90
0.86
0.88
0.88
+0.46%
537,589
0.63
Oct 29, 2025
0.93
0.94
0.86
0.88
0.88
-6.31%
834,481
0.98
Oct 28, 2025
0.94
0.96
0.93
0.94
0.94
-0.85%
350,957
0.40
Oct 27, 2025
0.93
0.96
0.92
0.94
0.94
+1.18%
554,952
0.52
Oct 24, 2025
0.92
0.94
0.91
0.93
0.93
+1.86%
636,958
0.59
Oct 23, 2025
0.93
0.95
0.90
0.92
0.92
-0.54%
481,448
0.44
Oct 22, 2025
0.97
0.97
0.90
0.92
0.92
-4.56%
1,356,576
1.27
Oct 21, 2025
1.00
1.02
0.96
0.96
0.96
-4.55%
649,029
0.61
Oct 20, 2025
1.00
1.02
0.98
1.01
1.01
+3.17%
602,720
0.56
Oct 17, 2025
1.01
1.03
0.95
0.98
0.98
-4.95%
1,208,540
1.14
Oct 16, 2025
1.05
1.10
1.00
1.03
1.03
-1.90%
1,062,353
1.01
Oct 15, 2025
1.04
1.08
1.03
1.05
1.05
+1.94%
818,331
0.78
Oct 14, 2025
1.02
1.06
0.96
1.03
1.03
-1.90%
1,532,021
1.48
Oct 13, 2025
1.12
1.15
1.04
1.05
1.05
-2.78%
1,551,180
1.52
Oct 10, 2025
1.17
1.20
1.05
1.08
1.08
-8.47%
2,434,272
2.45
Oct 09, 2025
1.13
1.29
1.12
1.18
1.18
+6.31%
4,372,876
4.66
Oct 08, 2025
1.01
1.16
1.01
1.11
1.11
+9.90%
4,132,034
4.65
Oct 07, 2025
1.00
1.02
0.98
1.01
1.01
+1.00%
1,082,356
1.22
Oct 06, 2025
1.01
1.02
0.97
1.00
1.00
-0.99%
1,296,501
1.49
Oct 03, 2025
0.93
1.05
0.92
1.01
1.01
+9.78%
3,027,753
3.63
Oct 02, 2025
0.92
0.93
0.89
0.92
0.92
+0.44%
816,528
0.98
Oct 01, 2025
0.86
0.93
0.86
0.92
0.92
+5.65%
1,167,728
1.43
Sep 30, 2025
0.88
0.89
0.86
0.87
0.87
-0.57%
373,571
0.45
Rows: