AlphaTON Capital (ATON)
NASDAQ:ATON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
0.33
0.33
0.29
0.30
0.30
-10.61%
573,110
0.10
Mar 26, 2026
0.34
0.35
0.32
0.33
0.33
-1.49%
188,322
0.03
Mar 25, 2026
0.34
0.35
0.33
0.34
0.34
-2.33%
231,581
0.04
Mar 24, 2026
0.37
0.37
0.33
0.34
0.34
-8.04%
362,596
0.06
Mar 23, 2026
0.36
0.37
0.35
0.37
0.37
+5.67%
355,051
0.06
Mar 20, 2026
0.35
0.36
0.34
0.35
0.35
+2.92%
443,169
0.08
Mar 19, 2026
0.36
0.38
0.33
0.34
0.34
-2.00%
4,851,700
0.86
Mar 18, 2026
0.36
0.36
0.35
0.35
0.35
-3.58%
301,650
0.05
Mar 17, 2026
0.35
0.37
0.35
0.36
0.36
+1.11%
357,076
0.06
Mar 16, 2026
0.39
0.39
0.36
0.36
0.36
-6.02%
344,959
0.06
Mar 13, 2026
0.40
0.41
0.38
0.38
0.38
-3.29%
201,315
0.03
Mar 12, 2026
0.40
0.40
0.39
0.40
0.40
-1.50%
214,303
0.04
Mar 11, 2026
0.39
0.41
0.39
0.40
0.40
+0.25%
260,682
0.04
Mar 10, 2026
0.39
0.42
0.38
0.40
0.40
+2.04%
335,528
0.06
Mar 09, 2026
0.37
0.40
0.35
0.39
0.39
+7.10%
344,213
0.06
Mar 06, 2026
0.38
0.39
0.36
0.37
0.37
-6.87%
514,657
0.09
Mar 05, 2026
0.43
0.43
0.39
0.39
0.39
-6.43%
423,945
0.07
Mar 04, 2026
0.37
0.44
0.37
0.42
0.42
+9.66%
638,285
0.11
Mar 03, 2026
0.38
0.39
0.35
0.38
0.38
-2.05%
612,977
0.11
Mar 02, 2026
0.39
0.41
0.37
0.39
0.39
-4.63%
525,414
0.09
Feb 27, 2026
0.43
0.44
0.41
0.41
0.41
-5.09%
260,178
0.04
Feb 26, 2026
0.44
0.45
0.42
0.43
0.43
+0.47%
205,255
0.04
Feb 25, 2026
0.41
0.46
0.40
0.43
0.43
+7.50%
687,509
0.12
Feb 24, 2026
0.43
0.43
0.39
0.40
0.40
-2.44%
669,880
0.11
Feb 23, 2026
0.41
0.43
0.40
0.41
0.41
-1.20%
291,061
0.05
Feb 20, 2026
0.45
0.46
0.41
0.42
0.42
-8.79%
339,657
0.06
Feb 19, 2026
0.45
0.47
0.44
0.46
0.46
+1.11%
408,695
0.06
Feb 18, 2026
0.49
0.49
0.44
0.45
0.45
-7.60%
648,217
0.10
Feb 17, 2026
0.39
0.52
0.36
0.49
0.49
-6.35%
3,333,899
0.53
Feb 16, 2026
0.51
0.53
0.48
0.52
0.52
0.00%
0
0.00
Feb 13, 2026
0.51
0.53
0.48
0.52
0.52
+3.59%
514,955
0.08
Feb 12, 2026
0.50
0.53
0.46
0.50
0.50
+0.40%
551,672
0.09
Feb 11, 2026
0.54
0.54
0.50
0.50
0.50
-2.34%
694,258
0.11
Feb 10, 2026
0.53
0.59
0.51
0.54
0.54
+5.47%
1,108,962
0.18
Feb 09, 2026
0.53
0.54
0.50
0.51
0.51
-4.48%
424,093
0.07
Feb 06, 2026
0.50
0.54
0.48
0.54
0.54
+8.94%
674,038
0.11
Feb 05, 2026
0.50
0.52
0.49
0.49
0.49
-3.53%
1,113,935
0.18
Feb 04, 2026
0.60
0.61
0.50
0.51
0.51
-15.00%
1,946,190
0.31
Feb 03, 2026
0.64
0.65
0.58
0.60
0.60
-6.25%
1,084,476
0.17
Feb 02, 2026
0.64
0.68
0.63
0.64
0.64
+1.27%
1,191,878
0.19
Jan 30, 2026
0.72
0.72
0.63
0.63
0.63
-14.48%
1,710,201
0.28
Jan 29, 2026
0.67
0.76
0.67
0.74
0.74
+11.97%
4,214,163
0.69
Jan 28, 2026
0.72
0.74
0.64
0.66
0.66
+10.37%
7,931,301
1.32
Jan 27, 2026
0.63
0.63
0.59
0.60
0.60
-4.93%
1,478,377
0.25
Jan 26, 2026
0.68
0.69
0.58
0.63
0.63
-7.09%
3,798,554
0.64
Jan 23, 2026
0.71
0.73
0.67
0.68
0.68
-8.51%
1,648,453
0.28
Jan 22, 2026
0.76
0.77
0.63
0.74
0.74
-5.13%
3,050,827
0.52
Jan 21, 2026
0.79
0.83
0.76
0.78
0.78
-15.40%
5,598,407
0.97
Jan 20, 2026
0.96
1.03
0.86
0.92
0.92
+22.93%
50,508,121
10.11
Jan 19, 2026
0.85
0.88
0.75
0.75
0.75
0.00%
0
0.00
Rows: