Education
About Us
Working with TipRanks
Follow Us
AlphaTON Capital (ATON)
NASDAQ:ATON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.85
0.88
0.75
0.75
0.75
-11.76%
2,770,410
0.56
Jan 15, 2026
0.87
0.89
0.73
0.85
0.85
-7.21%
6,254,540
1.29
Jan 14, 2026
1.05
1.05
0.84
0.92
0.92
-29.54%
15,078,620
3.26
Jan 13, 2026
1.82
3.30
1.30
1.30
1.30
+42.86%
174,312,984
93.98
Jan 12, 2026
0.88
1.07
0.88
0.91
0.91
+1.11%
51,780,688
49.99
Jan 09, 2026
0.94
0.97
0.87
0.90
0.90
-1.10%
127,256
0.12
Jan 08, 2026
1.02
1.04
0.87
0.91
0.91
-12.50%
156,780
0.14
Jan 07, 2026
1.08
1.09
0.97
1.04
1.04
+4.00%
253,547
0.23
Jan 06, 2026
0.84
1.10
0.83
1.00
1.00
+24.84%
802,669
0.74
Jan 05, 2026
0.76
0.83
0.74
0.80
0.80
+4.71%
134,393
0.09
Jan 02, 2026
0.61
0.89
0.60
0.77
0.77
+27.50%
1,095,657
0.63
Jan 01, 2026
0.57
0.60
0.57
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.57
0.60
0.57
0.60
0.60
+3.45%
121,229
0.07
Dec 30, 2025
0.60
0.61
0.57
0.58
0.58
-4.45%
157,270
0.09
Dec 29, 2025
0.60
0.64
0.56
0.61
0.61
-7.47%
223,461
0.13
Dec 26, 2025
0.69
0.69
0.65
0.66
0.66
+1.08%
159,448
0.09
Dec 25, 2025
0.67
0.67
0.65
0.65
0.65
0.00%
0
0.00
Dec 24, 2025
0.67
0.67
0.65
0.65
0.65
-2.26%
112,361
0.06
Dec 23, 2025
0.65
0.72
0.64
0.66
0.66
-3.49%
240,372
0.14
Dec 22, 2025
0.72
0.75
0.66
0.69
0.69
-4.71%
354,497
0.20
Dec 19, 2025
0.70
0.76
0.68
0.72
0.72
+1.69%
381,970
0.22
Dec 18, 2025
0.78
0.79
0.66
0.71
0.71
-22.06%
1,194,011
0.70
Dec 17, 2025
1.16
1.17
0.87
0.91
0.91
-14.06%
2,038,404
1.21
Dec 16, 2025
1.24
1.27
1.02
1.06
1.06
-3.64%
6,985,433
4.45
Dec 15, 2025
1.25
1.30
0.91
1.10
1.10
-16.67%
917,144
0.59
Dec 12, 2025
1.45
1.45
1.30
1.32
1.32
-6.38%
155,371
0.10
Dec 11, 2025
1.48
1.62
1.26
1.41
1.41
-2.08%
626,495
0.41
Dec 10, 2025
1.65
1.67
1.41
1.44
1.44
-14.29%
300,435
0.19
Dec 09, 2025
1.76
1.76
1.61
1.68
1.68
-4.55%
438,190
0.29
Dec 08, 2025
1.66
1.86
1.61
1.76
1.76
+6.67%
535,842
0.35
Dec 05, 2025
1.66
1.71
1.62
1.65
1.65
-3.51%
273,280
0.18
Dec 04, 2025
1.59
1.73
1.47
1.71
1.71
+7.55%
405,553
0.27
Dec 03, 2025
1.62
1.67
1.58
1.59
1.59
-4.79%
239,970
0.16
Dec 02, 2025
1.70
1.75
1.62
1.67
1.67
-2.34%
343,485
0.23
Dec 01, 2025
1.93
1.95
1.53
1.71
1.71
-9.52%
3,602,872
2.45
Nov 28, 2025
1.88
2.07
1.88
1.89
1.89
+0.53%
442,020
0.30
Nov 27, 2025
2.52
2.53
1.75
1.88
1.88
0.00%
0
0.00
Nov 26, 2025
2.52
2.53
1.75
1.88
1.88
-12.56%
8,686,473
6.54
Nov 25, 2025
2.35
2.41
1.69
2.15
2.15
-21.53%
1,010,257
0.77
Nov 24, 2025
3.26
3.29
2.69
2.74
2.74
-6.16%
27,885,061
32.04
Nov 21, 2025
2.63
3.00
2.62
2.92
2.92
+8.96%
54,966
0.06
Nov 20, 2025
2.75
3.00
2.65
2.68
2.68
-4.29%
45,209
0.05
Nov 19, 2025
2.86
2.86
2.72
2.80
2.80
-2.10%
42,861
0.05
Nov 18, 2025
3.14
3.15
2.82
2.86
2.86
-9.49%
54,431
0.06
Nov 17, 2025
3.24
3.49
3.09
3.16
3.16
-4.53%
113,832
0.13
Nov 14, 2025
3.57
3.72
3.23
3.31
3.31
-5.97%
63,014
0.07
Nov 13, 2025
3.99
3.99
3.50
3.52
3.52
-11.11%
145,295
0.17
Nov 12, 2025
3.85
4.10
3.75
3.96
3.96
+2.99%
61,105
0.07
Nov 11, 2025
3.90
4.03
3.65
3.85
3.85
-0.90%
93,076
0.11
Nov 10, 2025
3.99
4.12
3.88
3.88
3.88
-1.52%
84,812
0.10
Rows: