Education
About Us
Working with TipRanks
Follow Us
AlphaTON Capital (ATON)
NASDAQ:ATON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.37
0.44
0.37
0.42
0.42
+9.66%
638,285
0.11
Mar 03, 2026
0.38
0.39
0.35
0.38
0.38
-2.05%
612,977
0.11
Mar 02, 2026
0.39
0.41
0.37
0.39
0.39
-4.63%
525,414
0.09
Feb 27, 2026
0.43
0.44
0.41
0.41
0.41
-5.09%
260,178
0.04
Feb 26, 2026
0.44
0.45
0.42
0.43
0.43
+0.47%
205,255
0.04
Feb 25, 2026
0.41
0.46
0.40
0.43
0.43
+7.50%
687,509
0.12
Feb 24, 2026
0.43
0.43
0.39
0.40
0.40
-2.44%
669,880
0.11
Feb 23, 2026
0.41
0.43
0.40
0.41
0.41
-1.20%
291,061
0.05
Feb 20, 2026
0.45
0.46
0.41
0.42
0.42
-8.79%
339,657
0.06
Feb 19, 2026
0.45
0.47
0.44
0.46
0.46
+1.11%
408,695
0.06
Feb 18, 2026
0.49
0.49
0.44
0.45
0.45
-7.60%
648,217
0.10
Feb 17, 2026
0.39
0.52
0.36
0.49
0.49
-6.35%
3,333,899
0.53
Feb 16, 2026
0.51
0.53
0.48
0.52
0.52
0.00%
0
0.00
Feb 13, 2026
0.51
0.53
0.48
0.52
0.52
+3.59%
514,955
0.08
Feb 12, 2026
0.50
0.53
0.46
0.50
0.50
+0.40%
551,672
0.09
Feb 11, 2026
0.54
0.54
0.50
0.50
0.50
-2.34%
694,258
0.11
Feb 10, 2026
0.53
0.59
0.51
0.54
0.54
+5.47%
1,108,962
0.18
Feb 09, 2026
0.53
0.54
0.50
0.51
0.51
-4.48%
424,093
0.07
Feb 06, 2026
0.50
0.54
0.48
0.54
0.54
+8.94%
674,038
0.11
Feb 05, 2026
0.50
0.52
0.49
0.49
0.49
-3.53%
1,113,935
0.18
Feb 04, 2026
0.60
0.61
0.50
0.51
0.51
-15.00%
1,946,190
0.31
Feb 03, 2026
0.64
0.65
0.58
0.60
0.60
-6.25%
1,084,476
0.17
Feb 02, 2026
0.64
0.68
0.63
0.64
0.64
+1.27%
1,191,878
0.19
Jan 30, 2026
0.72
0.72
0.63
0.63
0.63
-14.48%
1,710,201
0.28
Jan 29, 2026
0.67
0.76
0.67
0.74
0.74
+11.97%
4,214,163
0.69
Jan 28, 2026
0.72
0.74
0.64
0.66
0.66
+10.37%
7,931,301
1.32
Jan 27, 2026
0.63
0.63
0.59
0.60
0.60
-4.93%
1,478,377
0.25
Jan 26, 2026
0.68
0.69
0.58
0.63
0.63
-7.09%
3,798,554
0.64
Jan 23, 2026
0.71
0.73
0.67
0.68
0.68
-8.51%
1,648,453
0.28
Jan 22, 2026
0.76
0.77
0.63
0.74
0.74
-5.13%
3,050,827
0.52
Jan 21, 2026
0.79
0.83
0.76
0.78
0.78
-15.40%
5,598,407
0.97
Jan 20, 2026
0.96
1.03
0.86
0.92
0.92
+22.93%
50,508,121
10.11
Jan 19, 2026
0.85
0.88
0.75
0.75
0.75
0.00%
0
0.00
Jan 16, 2026
0.85
0.88
0.75
0.75
0.75
-11.76%
2,770,410
0.56
Jan 15, 2026
0.87
0.89
0.73
0.85
0.85
-7.21%
6,254,540
1.29
Jan 14, 2026
1.05
1.05
0.84
0.92
0.92
-29.54%
15,078,620
3.26
Jan 13, 2026
1.82
3.30
1.30
1.30
1.30
+42.86%
174,312,984
93.98
Jan 12, 2026
0.88
1.07
0.88
0.91
0.91
+1.11%
51,780,688
49.99
Jan 09, 2026
0.94
0.97
0.87
0.90
0.90
-1.10%
127,256
0.12
Jan 08, 2026
1.02
1.04
0.87
0.91
0.91
-12.50%
156,780
0.14
Jan 07, 2026
1.08
1.09
0.97
1.04
1.04
+4.00%
253,547
0.23
Jan 06, 2026
0.84
1.10
0.83
1.00
1.00
+24.84%
802,669
0.74
Jan 05, 2026
0.76
0.83
0.74
0.80
0.80
+4.71%
134,393
0.09
Jan 02, 2026
0.61
0.89
0.60
0.77
0.77
+27.50%
1,095,657
0.63
Jan 01, 2026
0.57
0.60
0.57
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.57
0.60
0.57
0.60
0.60
+3.45%
121,229
0.07
Dec 30, 2025
0.60
0.61
0.57
0.58
0.58
-4.45%
157,270
0.09
Dec 29, 2025
0.60
0.64
0.56
0.61
0.61
-7.47%
223,461
0.13
Dec 26, 2025
0.69
0.69
0.65
0.66
0.66
+1.08%
159,448
0.09
Dec 25, 2025
0.67
0.67
0.65
0.65
0.65
0.00%
0
0.00
Rows: