Education
About Us
Working with TipRanks
Follow Us
AlphaTON Capital (ATON)
NASDAQ:ATON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.69
0.69
0.65
0.66
0.66
+1.08%
159,448
0.09
Dec 24, 2025
0.67
0.67
0.65
0.65
0.65
-2.26%
112,361
0.06
Dec 23, 2025
0.65
0.72
0.64
0.66
0.66
-3.49%
240,372
0.14
Dec 22, 2025
0.72
0.75
0.66
0.69
0.69
-4.71%
354,497
0.20
Dec 19, 2025
0.70
0.76
0.68
0.72
0.72
+1.69%
381,970
0.22
Dec 18, 2025
0.78
0.79
0.66
0.71
0.71
-22.06%
1,194,011
0.70
Dec 17, 2025
1.16
1.17
0.87
0.91
0.91
-14.06%
2,038,404
1.21
Dec 16, 2025
1.24
1.27
1.02
1.06
1.06
-3.64%
6,985,433
4.44
Dec 15, 2025
1.25
1.30
0.91
1.10
1.10
-16.67%
917,144
0.59
Dec 12, 2025
1.45
1.45
1.30
1.32
1.32
-6.38%
155,371
0.10
Dec 11, 2025
1.48
1.62
1.26
1.41
1.41
-2.08%
626,495
0.40
Dec 10, 2025
1.65
1.67
1.41
1.44
1.44
-14.29%
300,435
0.19
Dec 09, 2025
1.76
1.76
1.61
1.68
1.68
-4.55%
438,190
0.28
Dec 08, 2025
1.66
1.86
1.61
1.76
1.76
+6.67%
535,842
0.35
Dec 05, 2025
1.66
1.71
1.62
1.65
1.65
-3.51%
273,280
0.18
Dec 04, 2025
1.59
1.73
1.47
1.71
1.71
+7.55%
405,553
0.27
Dec 03, 2025
1.62
1.67
1.58
1.59
1.59
-4.79%
239,970
0.16
Dec 02, 2025
1.70
1.75
1.62
1.67
1.67
-2.34%
343,485
0.22
Dec 01, 2025
1.93
1.95
1.53
1.71
1.71
-9.52%
3,602,872
2.45
Nov 28, 2025
1.88
2.07
1.88
1.89
1.89
+0.53%
442,020
0.30
Nov 26, 2025
2.52
2.53
1.75
1.88
1.88
-12.56%
8,686,473
6.54
Nov 25, 2025
2.35
2.41
1.69
2.15
2.15
-21.53%
1,010,257
0.77
Nov 24, 2025
3.26
3.29
2.69
2.74
2.74
-6.16%
27,885,061
32.04
Nov 21, 2025
2.63
3.00
2.62
2.92
2.92
+8.96%
54,966
0.06
Nov 20, 2025
2.75
3.00
2.65
2.68
2.68
-4.29%
45,209
0.05
Nov 19, 2025
2.86
2.86
2.72
2.80
2.80
-2.10%
42,861
0.05
Nov 18, 2025
3.14
3.15
2.82
2.86
2.86
-9.49%
54,431
0.06
Nov 17, 2025
3.24
3.49
3.09
3.16
3.16
-4.53%
113,832
0.13
Nov 14, 2025
3.57
3.72
3.23
3.31
3.31
-5.97%
63,014
0.07
Nov 13, 2025
3.99
3.99
3.50
3.52
3.52
-11.11%
145,295
0.17
Nov 12, 2025
3.85
4.10
3.75
3.96
3.96
+2.99%
61,105
0.07
Nov 11, 2025
3.90
4.03
3.65
3.85
3.84
-0.90%
93,076
0.11
Nov 10, 2025
3.99
4.12
3.88
3.88
3.88
-1.52%
84,812
0.10
Nov 07, 2025
3.71
4.21
3.62
3.94
3.94
-14.16%
1,847,598
2.21
Nov 06, 2025
4.79
4.79
4.51
4.59
4.59
-3.37%
36,499
0.04
Nov 05, 2025
4.71
4.90
4.32
4.75
4.75
+0.21%
98,394
0.12
Nov 04, 2025
4.70
4.93
4.60
4.74
4.74
-0.63%
118,009
0.14
Nov 03, 2025
5.11
5.11
4.62
4.77
4.77
-7.20%
55,657
0.07
Oct 31, 2025
5.30
5.50
5.13
5.14
5.14
-4.99%
57,094
0.07
Oct 30, 2025
5.12
5.43
5.11
5.41
5.41
+3.44%
60,450
0.07
Oct 29, 2025
5.20
5.60
5.11
5.23
5.23
+1.36%
127,109
0.15
Oct 28, 2025
5.15
5.45
5.02
5.16
5.16
-1.34%
253,835
0.31
Oct 27, 2025
5.05
5.45
4.90
5.23
5.23
+1.95%
596,602
0.73
Oct 24, 2025
5.31
5.31
5.07
5.13
5.13
+0.20%
36,248
0.04
Oct 23, 2025
5.12
5.40
5.12
5.12
5.12
0.00%
42,513
0.05
Oct 22, 2025
5.23
5.49
4.97
5.12
5.12
-3.58%
199,783
0.24
Oct 21, 2025
5.75
5.84
5.21
5.31
5.31
-9.08%
106,696
0.13
Oct 20, 2025
5.82
6.00
5.67
5.84
5.84
+0.34%
55,046
0.07
Oct 17, 2025
6.03
6.17
5.75
5.82
5.82
-8.49%
117,071
0.14
Oct 16, 2025
6.52
6.67
6.26
6.36
6.36
-2.45%
103,139
0.13
Rows: