Education
About Us
Working with TipRanks
Follow Us
Atomera (ATOM)
NASDAQ:ATOM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.22
2.39
2.22
2.33
2.33
+5.43%
511,236
0.86
Dec 18, 2025
2.36
2.40
2.18
2.21
2.21
-3.49%
382,096
0.64
Dec 17, 2025
2.44
2.48
2.26
2.29
2.29
-6.15%
471,042
0.80
Dec 16, 2025
2.34
2.46
2.32
2.44
2.44
+4.72%
228,562
0.39
Dec 15, 2025
2.40
2.45
2.32
2.33
2.33
-1.69%
283,735
0.48
Dec 12, 2025
2.54
2.56
2.37
2.37
2.37
-6.69%
302,672
0.51
Dec 11, 2025
2.57
2.57
2.41
2.54
2.54
-1.55%
390,298
0.66
Dec 10, 2025
2.60
2.62
2.50
2.58
2.58
-0.77%
289,295
0.49
Dec 09, 2025
2.40
2.67
2.40
2.60
2.60
+7.88%
590,033
1.01
Dec 08, 2025
2.54
2.58
2.39
2.41
2.41
-3.21%
346,170
0.60
Dec 05, 2025
2.58
2.73
2.41
2.49
2.49
-0.80%
1,204,966
2.12
Dec 04, 2025
2.47
2.62
2.45
2.51
2.51
+2.03%
431,077
0.76
Dec 03, 2025
2.31
2.50
2.22
2.46
2.46
+7.42%
918,003
1.66
Dec 02, 2025
2.41
2.45
2.27
2.29
2.29
-4.58%
463,736
0.84
Dec 01, 2025
2.39
2.48
2.37
2.40
2.40
-3.23%
208,899
0.38
Nov 28, 2025
2.40
2.50
2.39
2.48
2.48
+4.20%
105,994
0.19
Nov 26, 2025
2.42
2.44
2.29
2.38
2.38
-1.24%
412,270
0.75
Nov 25, 2025
2.19
2.45
2.13
2.41
2.41
+10.55%
519,287
0.95
Nov 24, 2025
2.00
2.20
1.99
2.18
2.18
+9.55%
427,827
0.79
Nov 21, 2025
2.00
2.06
1.89
1.99
1.99
0.00%
430,210
0.79
Nov 20, 2025
2.26
2.30
1.98
1.99
1.99
-9.13%
546,090
1.01
Nov 19, 2025
2.20
2.30
2.12
2.19
2.19
0.00%
429,238
0.80
Nov 18, 2025
2.06
2.23
2.03
2.19
2.19
+4.29%
353,765
0.66
Nov 17, 2025
2.20
2.20
2.05
2.10
2.10
-3.23%
567,106
1.06
Nov 14, 2025
2.25
2.29
2.14
2.17
2.17
-6.06%
862,946
1.64
Nov 13, 2025
2.37
2.39
2.25
2.31
2.31
-3.75%
452,727
0.87
Nov 12, 2025
2.49
2.53
2.36
2.40
2.40
-2.04%
411,350
0.79
Nov 11, 2025
2.50
2.56
2.43
2.45
2.45
-2.39%
436,674
0.84
Nov 10, 2025
2.76
2.84
2.51
2.51
2.51
-7.04%
477,992
0.92
Nov 07, 2025
2.53
2.71
2.50
2.70
2.70
+4.65%
361,216
0.70
Nov 06, 2025
2.79
2.81
2.57
2.58
2.58
-8.51%
642,829
1.25
Nov 05, 2025
2.84
2.90
2.76
2.82
2.82
-0.70%
434,258
0.84
Nov 04, 2025
2.81
2.96
2.73
2.84
2.84
-1.05%
373,456
0.69
Nov 03, 2025
3.14
3.21
2.84
2.87
2.87
-9.18%
688,693
1.28
Oct 31, 2025
3.02
3.23
3.00
3.16
3.16
+4.98%
287,404
0.53
Oct 30, 2025
3.13
3.22
2.98
3.01
3.01
-5.05%
450,371
0.83
Oct 29, 2025
3.10
3.48
3.06
3.17
3.17
-2.46%
1,009,203
1.90
Oct 28, 2025
3.28
3.35
3.15
3.25
3.25
-1.52%
691,174
1.32
Oct 27, 2025
3.22
3.48
3.21
3.30
3.30
+4.76%
604,165
1.16
Oct 24, 2025
3.25
3.30
3.09
3.15
3.15
-2.48%
778,799
1.51
Oct 23, 2025
2.97
3.28
2.93
3.23
3.23
+12.74%
1,646,648
3.35
Oct 22, 2025
2.50
3.00
2.48
2.87
2.86
-32.59%
3,766,246
8.66
Oct 21, 2025
4.44
4.46
4.23
4.25
4.25
-5.76%
1,292,629
3.08
Oct 20, 2025
4.79
4.92
4.46
4.51
4.51
-1.74%
349,660
0.83
Oct 17, 2025
4.66
4.82
4.50
4.59
4.59
-3.16%
287,359
0.67
Oct 16, 2025
5.13
5.15
4.73
4.74
4.74
-6.69%
301,290
0.70
Oct 15, 2025
5.03
5.24
4.88
5.08
5.08
+2.21%
438,318
1.02
Oct 14, 2025
4.76
5.09
4.66
4.97
4.97
+2.47%
507,411
1.19
Oct 13, 2025
4.41
4.87
4.38
4.85
4.85
+14.66%
318,611
0.74
Oct 10, 2025
4.65
4.76
4.20
4.23
4.23
-8.44%
603,600
1.41
Rows: