Atomera (ATOM)
NASDAQ:ATOM
Want to see ATOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
7.25
8.39
6.98
8.18
8.18
+12.83%
2,449,220
0.85
Apr 29, 2026
7.31
7.35
6.85
7.25
7.25
-0.82%
928,178
0.32
Apr 28, 2026
7.28
7.62
6.80
7.31
7.31
-4.19%
1,841,141
0.65
Apr 27, 2026
8.50
8.95
7.38
7.63
7.63
-11.28%
5,594,174
2.01
Apr 24, 2026
6.50
9.59
6.39
8.60
8.60
+38.93%
28,328,279
11.98
Apr 23, 2026
6.30
6.70
5.86
6.19
6.19
-2.37%
976,866
0.41
Apr 22, 2026
6.69
6.95
6.27
6.34
6.34
-4.08%
1,285,610
0.55
Apr 21, 2026
6.42
7.32
6.26
6.61
6.61
+4.26%
1,763,062
0.76
Apr 20, 2026
5.30
6.40
5.30
6.34
6.34
+18.50%
1,802,962
0.78
Apr 17, 2026
5.53
5.54
5.29
5.35
5.35
+0.56%
490,663
0.21
Apr 16, 2026
5.17
5.40
4.98
5.32
5.32
+3.50%
593,182
0.26
Apr 15, 2026
5.01
5.26
4.91
5.14
5.14
+1.98%
620,274
0.27
Apr 14, 2026
5.55
5.74
4.98
5.04
5.04
-7.52%
1,309,612
0.57
Apr 13, 2026
4.98
5.63
4.94
5.45
5.45
+7.07%
1,710,896
0.76
Apr 10, 2026
4.59
5.10
4.58
5.09
5.09
+12.36%
1,054,145
0.47
Apr 09, 2026
4.41
4.62
4.38
4.53
4.53
+2.49%
355,901
0.16
Apr 08, 2026
4.46
4.50
4.25
4.42
4.42
+8.60%
512,872
0.23
Apr 07, 2026
4.11
4.15
3.92
4.07
4.07
-3.10%
338,830
0.15
Apr 06, 2026
4.10
4.37
4.10
4.20
4.20
+3.19%
396,811
0.18
Apr 03, 2026
3.80
4.13
3.77
4.07
4.07
0.00%
0
0.00
Apr 02, 2026
3.80
4.13
3.77
4.07
4.07
+0.74%
543,603
0.24
Apr 01, 2026
3.94
4.11
3.94
4.04
4.04
+6.04%
520,985
0.23
Mar 31, 2026
3.63
3.90
3.61
3.81
3.81
+6.42%
641,446
0.28
Mar 30, 2026
3.79
3.79
3.46
3.58
3.58
-4.28%
881,699
0.39
Mar 27, 2026
3.86
3.90
3.61
3.74
3.74
-4.23%
968,029
0.43
Mar 26, 2026
4.42
4.53
3.90
3.91
3.91
-14.18%
796,976
0.36
Mar 25, 2026
4.86
5.06
4.51
4.55
4.55
-5.60%
827,030
0.37
Mar 24, 2026
4.55
4.92
4.51
4.82
4.82
+5.01%
744,055
0.34
Mar 23, 2026
4.30
4.64
4.18
4.59
4.59
+8.00%
952,190
0.43
Mar 20, 2026
4.35
4.35
4.03
4.25
4.25
-2.52%
1,286,070
0.58
Mar 19, 2026
4.11
4.45
4.05
4.36
4.36
0.00%
862,507
0.39
Mar 18, 2026
4.72
4.84
4.31
4.36
4.36
-7.63%
890,621
0.41
Mar 17, 2026
4.76
5.13
4.66
4.72
4.72
-1.05%
689,188
0.32
Mar 16, 2026
4.73
4.85
4.56
4.77
4.77
+3.70%
556,879
0.26
Mar 13, 2026
4.92
5.12
4.47
4.60
4.60
-5.93%
1,270,181
0.59
Mar 12, 2026
4.95
5.34
4.85
4.89
4.89
-4.12%
1,143,936
0.53
Mar 11, 2026
5.32
5.59
4.82
5.10
5.10
+1.59%
2,955,307
1.40
Mar 10, 2026
4.50
5.18
4.50
5.02
5.02
+10.09%
1,558,027
0.75
Mar 09, 2026
4.38
4.62
4.12
4.56
4.56
+0.44%
999,653
0.48
Mar 06, 2026
4.58
4.81
4.52
4.54
4.54
-4.62%
654,539
0.31
Mar 05, 2026
4.75
4.77
4.38
4.76
4.76
-0.63%
1,049,013
0.50
Mar 04, 2026
4.89
5.13
4.78
4.79
4.79
-0.42%
897,606
0.43
Mar 03, 2026
4.97
5.30
4.81
4.81
4.81
-8.21%
1,525,693
0.74
Mar 02, 2026
4.79
5.35
4.60
5.24
5.24
+3.97%
1,870,772
0.92
Feb 27, 2026
5.12
5.26
4.87
5.04
5.04
-3.26%
1,452,193
0.72
Feb 26, 2026
6.15
6.16
4.96
5.21
5.21
-15.01%
2,674,213
1.35
Feb 25, 2026
5.43
6.27
5.20
6.13
6.13
+15.55%
2,306,110
1.18
Feb 24, 2026
6.04
6.06
5.07
5.31
5.31
-11.36%
2,513,675
1.31
Feb 23, 2026
5.98
6.40
5.70
5.99
5.99
-14.50%
3,483,390
1.86
Feb 20, 2026
6.44
7.54
6.11
7.00
7.00
+5.11%
4,674,854
2.59
Rows: