Want to see ATOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
5.24
5.58
5.02
5.32
5.32
+1.43%
538,870
0.47
Aug 05, 2026
5.14
5.49
5.00
5.24
5.24
-7.26%
974,263
0.75
Aug 04, 2026
5.63
5.89
5.57
5.65
5.65
+6.81%
1,230,354
0.91
Aug 03, 2026
5.05
5.42
5.00
5.29
5.29
+2.52%
662,323
0.48
Jul 31, 2026
5.38
5.46
4.96
5.16
5.16
+1.38%
555,594
0.37
Jul 30, 2026
4.68
5.14
4.68
5.09
5.09
+14.00%
516,691
0.34
Jul 29, 2026
4.88
4.88
4.46
4.47
4.47
-7.56%
750,355
0.49
Jul 28, 2026
5.01
5.09
4.64
4.83
4.83
-8.00%
877,318
0.56
Jul 27, 2026
5.31
5.52
5.06
5.25
5.25
+1.35%
409,527
0.25
Jul 24, 2026
5.57
5.59
5.16
5.18
5.18
-7.17%
578,331
0.28
Jul 23, 2026
5.64
5.93
5.51
5.58
5.58
-3.46%
569,999
0.27
Jul 22, 2026
5.70
6.17
5.68
5.78
5.78
-1.28%
457,116
0.22
Jul 21, 2026
5.69
5.90
5.58
5.86
5.86
+6.84%
561,603
0.27
Jul 20, 2026
5.74
5.75
5.32
5.48
5.48
-2.49%
695,076
0.33
Jul 17, 2026
5.32
5.76
5.24
5.62
5.62
-1.23%
624,223
0.29
Jul 16, 2026
6.02
6.09
5.53
5.69
5.69
-7.33%
1,083,657
0.51
Jul 15, 2026
6.49
6.63
5.95
6.14
6.14
-3.91%
678,519
0.32
Jul 14, 2026
6.50
6.60
6.24
6.39
6.39
+2.24%
572,407
0.27
Jul 13, 2026
6.52
6.52
6.14
6.25
6.25
-5.73%
754,074
0.35
Jul 10, 2026
6.76
6.79
6.51
6.63
6.63
-2.93%
573,796
0.27
Jul 09, 2026
7.00
7.28
6.82
6.83
6.83
+0.15%
713,268
0.33
Jul 08, 2026
6.66
6.94
6.47
6.82
6.82
+0.59%
673,808
0.31
Jul 07, 2026
7.34
7.34
6.57
6.78
6.78
-7.82%
842,118
0.39
Jul 06, 2026
7.57
7.71
7.30
7.36
7.36
-0.74%
550,950
0.26
Jul 03, 2026
8.37
8.38
7.29
7.41
7.41
0.00%
0
0.00
Jul 02, 2026
8.37
8.38
7.29
7.41
7.41
-10.51%
914,935
0.43
Jul 01, 2026
8.35
8.83
7.91
8.28
8.28
-4.94%
1,108,557
0.52
Jun 30, 2026
7.64
8.77
7.64
8.71
8.71
+14.45%
1,063,551
0.50
Jun 29, 2026
7.21
7.62
6.86
7.61
7.61
+7.49%
896,104
0.42
Jun 26, 2026
7.04
7.14
6.67
7.08
7.08
-3.15%
2,405,739
1.15
Jun 25, 2026
7.71
7.76
6.93
7.31
7.31
-1.35%
661,932
0.32
Jun 24, 2026
7.67
7.67
7.16
7.41
7.41
-1.59%
750,429
0.36
Jun 23, 2026
7.68
8.16
7.52
7.53
7.53
-8.84%
780,505
0.37
Jun 22, 2026
9.05
9.22
8.24
8.26
8.26
-8.22%
806,127
0.38
Jun 18, 2026
8.67
9.05
8.24
9.00
9.00
+10.16%
1,259,037
0.60
Jun 17, 2026
8.93
9.10
8.13
8.17
8.17
-7.26%
1,246,226
0.60
Jun 16, 2026
9.49
9.54
8.72
8.81
8.81
-7.26%
809,563
0.39
Jun 15, 2026
9.46
9.82
9.07
9.50
9.50
+5.56%
1,023,007
0.49
Jun 12, 2026
8.71
9.33
8.47
9.00
9.00
+2.86%
1,090,772
0.52
Jun 11, 2026
8.13
8.84
8.06
8.75
8.75
+9.10%
1,018,614
0.49
Jun 10, 2026
7.99
8.98
7.92
8.02
8.02
-0.37%
924,752
0.44
Jun 09, 2026
8.62
8.85
7.28
8.05
8.05
-3.71%
1,761,976
0.84
Jun 08, 2026
8.50
8.74
8.01
8.36
8.36
+1.21%
1,285,080
0.61
Jun 05, 2026
9.05
9.99
8.16
8.26
8.26
-8.73%
2,006,280
0.96
Jun 04, 2026
8.85
9.28
8.66
9.05
9.05
-0.55%
838,449
0.40
Jun 03, 2026
9.81
10.21
8.83
9.10
9.10
-7.61%
1,590,554
0.76
Jun 02, 2026
9.76
10.33
9.59
9.85
9.85
+1.86%
1,128,499
0.54
Jun 01, 2026
9.50
10.11
9.33
9.67
9.67
-3.11%
1,152,937
0.55
May 29, 2026
11.12
11.17
9.66
9.98
9.98
-10.65%
1,474,087
0.70
May 28, 2026
10.91
11.54
10.56
11.17
11.17
+1.27%
1,301,980
0.62
Rows: