Education
About Us
Working with TipRanks
Follow Us
Atomera (ATOM)
NASDAQ:ATOM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2.78
3.09
2.59
3.05
3.05
+8.93%
1,064,688
2.12
Jan 28, 2026
3.31
3.43
2.73
2.80
2.80
-15.41%
1,314,140
2.66
Jan 27, 2026
2.84
3.51
2.78
3.31
3.31
+16.55%
2,205,242
4.71
Jan 26, 2026
2.64
2.90
2.58
2.84
2.84
+7.17%
713,340
1.52
Jan 23, 2026
2.67
2.71
2.53
2.65
2.65
-0.75%
479,029
0.98
Jan 22, 2026
2.50
2.76
2.50
2.67
2.67
+8.98%
475,281
0.88
Jan 21, 2026
2.35
2.50
2.34
2.45
2.45
+4.70%
556,986
1.01
Jan 20, 2026
2.32
2.43
2.29
2.34
2.34
-1.27%
474,746
0.86
Jan 19, 2026
2.43
2.44
2.37
2.37
2.37
0.00%
0
0.00
Jan 16, 2026
2.43
2.44
2.37
2.37
2.37
-1.66%
213,381
0.38
Jan 15, 2026
2.37
2.45
2.36
2.41
2.41
+1.69%
513,239
0.93
Jan 14, 2026
2.29
2.39
2.27
2.37
2.37
+3.49%
303,450
0.54
Jan 13, 2026
2.40
2.40
2.26
2.29
2.29
-1.72%
270,557
0.48
Jan 12, 2026
2.31
2.38
2.30
2.33
2.33
+0.87%
336,042
0.60
Jan 09, 2026
2.40
2.41
2.27
2.31
2.31
-2.12%
573,546
1.02
Jan 08, 2026
2.51
2.55
2.36
2.36
2.36
-4.45%
389,625
0.69
Jan 07, 2026
2.30
2.53
2.27
2.47
2.47
+7.86%
1,200,290
2.17
Jan 06, 2026
2.41
2.41
2.28
2.29
2.29
-4.18%
334,651
0.60
Jan 05, 2026
2.35
2.53
2.32
2.39
2.39
+1.27%
611,250
1.10
Jan 02, 2026
2.27
2.38
2.25
2.36
2.36
+6.79%
261,256
0.46
Dec 31, 2025
2.19
2.27
2.16
2.21
2.21
+0.91%
441,979
0.78
Dec 30, 2025
2.16
2.30
2.16
2.19
2.19
-0.45%
491,212
0.86
Dec 29, 2025
2.11
2.27
2.11
2.20
2.20
+1.85%
608,642
1.07
Dec 26, 2025
2.25
2.29
2.15
2.16
2.16
-4.00%
257,192
0.45
Dec 24, 2025
2.21
2.30
2.21
2.25
2.25
-0.44%
180,039
0.31
Dec 23, 2025
2.23
2.28
2.17
2.26
2.26
+0.89%
304,887
0.53
Dec 22, 2025
2.31
2.37
2.22
2.24
2.24
-3.86%
490,258
0.84
Dec 19, 2025
2.22
2.39
2.22
2.33
2.33
+5.43%
511,236
0.86
Dec 18, 2025
2.36
2.40
2.18
2.21
2.21
-3.49%
382,096
0.64
Dec 17, 2025
2.44
2.48
2.26
2.29
2.29
-6.15%
471,042
0.80
Dec 16, 2025
2.34
2.46
2.32
2.44
2.44
+4.72%
228,562
0.39
Dec 15, 2025
2.40
2.45
2.32
2.33
2.33
-1.69%
283,735
0.48
Dec 12, 2025
2.54
2.56
2.37
2.37
2.37
-6.69%
302,672
0.51
Dec 11, 2025
2.57
2.57
2.41
2.54
2.54
-1.55%
390,298
0.66
Dec 10, 2025
2.60
2.62
2.50
2.58
2.58
-0.77%
289,295
0.49
Dec 09, 2025
2.40
2.67
2.40
2.60
2.60
+7.88%
590,033
1.01
Dec 08, 2025
2.54
2.58
2.39
2.41
2.41
-3.21%
346,170
0.60
Dec 05, 2025
2.58
2.73
2.41
2.49
2.49
-0.80%
1,204,966
2.12
Dec 04, 2025
2.47
2.62
2.45
2.51
2.51
+2.03%
431,077
0.76
Dec 03, 2025
2.31
2.50
2.22
2.46
2.46
+7.42%
918,003
1.66
Dec 02, 2025
2.41
2.45
2.27
2.29
2.29
-4.58%
463,736
0.84
Dec 01, 2025
2.39
2.48
2.37
2.40
2.40
-3.23%
208,899
0.38
Nov 28, 2025
2.40
2.50
2.39
2.48
2.48
+4.20%
105,994
0.19
Nov 26, 2025
2.42
2.44
2.29
2.38
2.38
-1.24%
412,270
0.75
Nov 25, 2025
2.19
2.45
2.13
2.41
2.41
+10.55%
519,287
0.95
Nov 24, 2025
2.00
2.20
1.99
2.18
2.18
+9.55%
427,827
0.79
Nov 21, 2025
2.00
2.06
1.89
1.99
1.99
0.00%
430,210
0.79
Nov 20, 2025
2.26
2.30
1.98
1.99
1.99
-9.13%
546,090
1.01
Nov 19, 2025
2.20
2.30
2.12
2.19
2.19
0.00%
429,238
0.80
Nov 18, 2025
2.06
2.23
2.03
2.19
2.19
+4.29%
353,765
0.66
Rows: