Atomera (ATOM)
NASDAQ:ATOM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
3.79
3.79
3.46
3.58
3.58
-4.28%
881,699
0.39
Mar 27, 2026
3.86
3.90
3.61
3.74
3.74
-4.23%
968,029
0.43
Mar 26, 2026
4.42
4.53
3.90
3.91
3.91
-14.18%
796,976
0.36
Mar 25, 2026
4.86
5.06
4.51
4.55
4.55
-5.60%
827,030
0.37
Mar 24, 2026
4.55
4.92
4.51
4.82
4.82
+5.01%
744,055
0.34
Mar 23, 2026
4.30
4.64
4.18
4.59
4.59
+8.00%
952,190
0.43
Mar 20, 2026
4.35
4.35
4.03
4.25
4.25
-2.52%
1,286,070
0.58
Mar 19, 2026
4.11
4.45
4.05
4.36
4.36
0.00%
862,507
0.39
Mar 18, 2026
4.72
4.84
4.31
4.36
4.36
-7.63%
890,621
0.41
Mar 17, 2026
4.76
5.13
4.66
4.72
4.72
-1.05%
689,188
0.32
Mar 16, 2026
4.73
4.85
4.56
4.77
4.77
+3.70%
556,879
0.26
Mar 13, 2026
4.92
5.12
4.47
4.60
4.60
-5.93%
1,270,181
0.59
Mar 12, 2026
4.95
5.34
4.85
4.89
4.89
-4.12%
1,143,936
0.53
Mar 11, 2026
5.32
5.59
4.82
5.10
5.10
+1.59%
2,955,307
1.40
Mar 10, 2026
4.50
5.18
4.50
5.02
5.02
+10.09%
1,558,027
0.75
Mar 09, 2026
4.38
4.62
4.12
4.56
4.56
+0.44%
999,653
0.48
Mar 06, 2026
4.58
4.81
4.52
4.54
4.54
-4.62%
654,539
0.31
Mar 05, 2026
4.75
4.77
4.38
4.76
4.76
-0.63%
1,049,013
0.50
Mar 04, 2026
4.89
5.13
4.78
4.79
4.79
-0.42%
897,606
0.43
Mar 03, 2026
4.97
5.30
4.81
4.81
4.81
-8.21%
1,525,693
0.74
Mar 02, 2026
4.79
5.35
4.60
5.24
5.24
+3.97%
1,870,772
0.92
Feb 27, 2026
5.12
5.26
4.87
5.04
5.04
-3.26%
1,452,193
0.72
Feb 26, 2026
6.15
6.16
4.96
5.21
5.21
-15.01%
2,674,213
1.35
Feb 25, 2026
5.43
6.27
5.20
6.13
6.13
+15.55%
2,306,110
1.18
Feb 24, 2026
6.04
6.06
5.07
5.31
5.31
-11.36%
2,513,675
1.31
Feb 23, 2026
5.98
6.40
5.70
5.99
5.99
-14.50%
3,483,390
1.86
Feb 20, 2026
6.44
7.54
6.11
7.00
7.00
+5.11%
4,674,854
2.59
Feb 19, 2026
5.45
6.73
5.41
6.66
6.66
+21.53%
5,356,656
3.11
Feb 18, 2026
5.49
7.00
5.15
5.48
5.48
-4.36%
16,067,410
10.89
Feb 17, 2026
4.00
6.19
3.97
5.73
5.73
+46.17%
35,011,207
37.72
Feb 16, 2026
2.78
4.02
2.67
3.92
3.92
0.00%
0
0.00
Feb 13, 2026
2.78
4.02
2.67
3.92
3.92
+64.02%
28,260,520
56.46
Feb 12, 2026
2.51
2.58
2.32
2.39
2.39
-2.85%
453,898
0.91
Feb 11, 2026
2.54
2.54
2.34
2.46
2.46
-2.38%
313,333
0.62
Feb 10, 2026
2.53
2.60
2.43
2.46
2.46
-2.38%
297,613
0.59
Feb 09, 2026
2.56
2.58
2.47
2.52
2.52
-1.95%
297,671
0.59
Feb 06, 2026
2.41
2.63
2.38
2.57
2.57
+10.78%
448,170
0.88
Feb 05, 2026
2.50
2.54
2.25
2.32
2.32
-6.83%
435,946
0.86
Feb 04, 2026
2.67
2.67
2.39
2.49
2.49
-6.39%
362,393
0.71
Feb 03, 2026
2.88
2.98
2.58
2.66
2.66
-3.97%
620,138
1.22
Feb 02, 2026
2.86
2.95
2.76
2.77
2.77
-5.46%
476,417
0.94
Jan 30, 2026
3.03
3.04
2.83
2.93
2.93
-3.93%
636,718
1.26
Jan 29, 2026
2.78
3.09
2.59
3.05
3.05
+8.93%
1,064,688
2.12
Jan 28, 2026
3.31
3.43
2.73
2.80
2.80
-15.41%
1,314,140
2.66
Jan 27, 2026
2.84
3.51
2.78
3.31
3.31
+16.55%
2,205,242
4.71
Jan 26, 2026
2.64
2.90
2.58
2.84
2.84
+7.17%
713,340
1.52
Jan 23, 2026
2.67
2.71
2.53
2.65
2.65
-0.75%
479,029
0.98
Jan 22, 2026
2.50
2.76
2.50
2.67
2.67
+8.98%
475,281
0.88
Jan 21, 2026
2.35
2.50
2.34
2.45
2.45
+4.70%
556,986
1.01
Jan 20, 2026
2.32
2.43
2.29
2.34
2.34
-1.27%
474,746
0.86
Rows: