Education
About Us
Working with TipRanks
Follow Us
Autoneum Holding AG (ATNNF)
OTHER OTC:ATNNF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
202.94
213.08
192.79
202.94
202.94
+0.53%
0
0.00
Sep 10, 2025
201.88
211.97
191.78
201.88
201.88
+0.17%
0
0.00
Sep 09, 2025
201.54
211.61
191.46
201.54
201.54
-1.91%
0
0.00
Sep 08, 2025
205.45
215.72
195.18
205.45
205.45
+1.45%
0
0.00
Sep 05, 2025
202.51
212.63
192.38
202.51
202.50
+0.62%
0
0.00
Sep 04, 2025
201.27
211.33
191.20
201.27
201.26
-0.41%
0
0.00
Sep 03, 2025
202.10
212.20
191.99
202.10
202.10
+0.15%
0
0.00
Sep 02, 2025
201.79
211.88
191.70
201.79
201.79
+1.65%
0
0.00
Aug 29, 2025
198.52
208.44
188.59
198.52
198.52
+0.42%
0
0.00
Aug 28, 2025
197.68
207.56
187.79
197.68
197.68
+2.47%
0
0.00
Aug 27, 2025
192.92
202.56
183.27
192.92
192.92
+2.61%
0
0.00
Aug 26, 2025
188.00
188.00
188.00
188.00
188.00
-1.98%
607
∞
Aug 25, 2025
191.80
201.38
182.21
191.80
191.80
+0.17%
0
-
Aug 22, 2025
191.47
201.02
181.92
191.47
191.47
+2.85%
0
-
Aug 21, 2025
186.17
195.48
176.86
186.17
186.17
-0.37%
0
-
Aug 20, 2025
186.86
196.20
177.51
186.86
186.86
-0.04%
0
-
Aug 19, 2025
186.93
196.27
177.58
186.93
186.92
+1.60%
0
-
Aug 18, 2025
183.98
193.18
174.78
183.98
183.98
-0.92%
0
-
Aug 15, 2025
185.69
194.97
176.40
185.69
185.68
+0.68%
0
-
Aug 14, 2025
184.44
193.66
175.22
184.44
184.44
-0.77%
0
-
Aug 13, 2025
185.87
195.16
176.57
185.87
185.86
+0.30%
0
-
Aug 12, 2025
185.31
194.57
176.04
185.31
185.30
+1.73%
0
-
Aug 11, 2025
182.15
191.26
173.04
182.15
182.15
-1.71%
0
-
Aug 08, 2025
185.33
194.59
176.06
185.33
185.32
+1.66%
0
-
Aug 07, 2025
182.30
191.41
173.18
182.30
182.30
+2.10%
0
0.00
Aug 06, 2025
178.55
187.47
169.62
178.55
178.54
+0.68%
0
0.00
Aug 05, 2025
177.34
186.20
168.47
177.34
177.34
+0.18%
0
0.00
Aug 04, 2025
177.02
185.87
168.17
177.02
177.02
-0.37%
0
0.00
Aug 01, 2025
177.67
186.55
168.79
177.67
177.67
-0.13%
0
0.00
Jul 31, 2025
177.91
186.80
169.01
177.91
177.90
-0.85%
0
0.00
Jul 30, 2025
179.43
188.40
170.46
179.43
179.43
-6.14%
0
0.00
Jul 29, 2025
191.17
200.72
181.61
191.17
191.16
-0.28%
0
0.00
Jul 28, 2025
191.71
201.30
182.12
191.71
191.71
-2.05%
0
0.00
Jul 25, 2025
195.73
205.51
185.94
195.73
195.72
+3.21%
0
0.00
Jul 24, 2025
189.64
199.12
180.15
189.64
189.64
-0.13%
0
0.00
Jul 23, 2025
189.88
199.37
180.38
189.88
189.88
+3.76%
0
0.00
Jul 22, 2025
182.99
192.14
173.84
182.99
182.99
-0.91%
0
0.00
Jul 21, 2025
184.67
193.90
175.43
184.67
184.66
+0.83%
0
0.00
Jul 18, 2025
183.15
192.30
173.99
183.15
183.14
+0.93%
0
0.00
Jul 17, 2025
181.47
190.54
172.39
181.47
181.46
+2.07%
0
0.00
Jul 16, 2025
177.78
194.03
161.53
177.78
177.78
-2.88%
0
0.00
Jul 15, 2025
183.06
192.21
173.91
183.06
183.06
+1.04%
0
0.00
Jul 14, 2025
181.18
190.24
172.12
181.18
181.18
-1.12%
0
0.00
Jul 11, 2025
183.23
192.39
174.07
183.23
183.23
-0.30%
0
0.00
Jul 10, 2025
183.79
192.98
174.60
183.79
183.79
+1.74%
0
0.00
Jul 09, 2025
180.66
189.69
171.62
180.66
180.66
+2.01%
0
0.00
Jul 08, 2025
177.10
185.95
168.24
177.10
177.10
+1.53%
0
0.00
Jul 07, 2025
174.43
183.15
165.71
174.43
174.43
-0.03%
0
0.00
Jul 03, 2025
174.49
183.21
165.76
174.49
174.48
-1.95%
0
0.00
Jul 02, 2025
177.95
186.85
169.05
177.95
177.95
+2.49%
0
0.00
Rows: