Education
About Us
Working with TipRanks
Follow Us
Autoneum Holding AG (ATNNF)
OTHER OTC:ATNNF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
197.52
207.39
187.64
197.52
197.52
+3.06%
0
-
Jan 15, 2026
191.66
201.24
182.07
191.66
191.66
-3.54%
0
-
Jan 14, 2026
198.70
208.63
188.76
198.70
198.70
-6.64%
0
-
Jan 13, 2026
212.83
223.47
202.19
212.83
212.83
+0.21%
0
-
Jan 12, 2026
212.39
223.00
201.77
212.39
212.39
-0.54%
0
-
Jan 09, 2026
213.54
224.21
202.86
213.54
213.54
-0.18%
0
-
Jan 08, 2026
213.93
224.62
203.23
213.93
213.93
-0.24%
0
-
Jan 07, 2026
214.44
225.16
203.72
214.44
214.44
+0.31%
0
-
Jan 06, 2026
213.78
224.47
203.09
213.78
213.78
-1.61%
0
-
Jan 05, 2026
217.29
228.15
206.42
217.29
217.29
+2.67%
0
-
Jan 02, 2026
211.63
222.21
201.05
211.63
211.63
+0.04%
0
-
Dec 31, 2025
211.54
222.11
200.96
211.54
211.54
-0.05%
0
-
Dec 30, 2025
211.65
222.23
201.06
211.65
211.64
-0.31%
0
-
Dec 29, 2025
212.31
222.92
201.69
212.31
212.30
+0.30%
0
-
Dec 26, 2025
211.66
222.24
201.08
211.66
211.66
-0.09%
0
-
Dec 24, 2025
211.85
222.44
201.25
211.85
211.84
-0.05%
0
-
Dec 23, 2025
211.95
222.54
201.35
211.95
211.94
+0.05%
0
-
Dec 22, 2025
211.85
222.44
201.25
211.85
211.84
+0.98%
0
-
Dec 19, 2025
209.79
220.28
199.30
209.79
209.79
-1.19%
0
-
Dec 18, 2025
212.32
222.93
201.70
212.32
212.32
+1.62%
0
-
Dec 17, 2025
208.93
219.37
198.48
208.93
208.92
+0.23%
0
-
Dec 16, 2025
208.45
218.87
198.03
208.45
208.45
-0.11%
0
-
Dec 15, 2025
208.68
219.11
198.24
208.68
208.68
-1.22%
0
-
Dec 12, 2025
211.26
221.82
200.70
211.26
211.26
+1.69%
0
-
Dec 11, 2025
207.75
218.13
197.36
207.75
207.74
+3.75%
0
-
Dec 10, 2025
200.25
210.26
190.23
200.25
200.24
+0.12%
0
-
Dec 09, 2025
200.00
210.00
190.00
200.00
200.00
+0.09%
0
-
Dec 08, 2025
199.82
209.81
189.83
199.82
199.82
+1.34%
0
-
Dec 05, 2025
197.17
207.03
187.31
197.17
197.17
+0.51%
0
-
Dec 04, 2025
196.17
205.98
186.36
196.17
196.17
+1.60%
0
-
Dec 03, 2025
193.09
202.74
183.43
193.09
193.08
+0.93%
0
-
Dec 02, 2025
191.32
200.88
181.75
191.32
191.32
+0.62%
0
-
Dec 01, 2025
190.14
199.64
180.63
190.14
190.14
+1.03%
0
-
Nov 28, 2025
188.20
197.61
178.79
188.20
188.20
+0.84%
0
-
Nov 26, 2025
186.63
195.96
177.30
186.63
186.63
-0.16%
0
-
Nov 25, 2025
186.93
196.27
177.58
186.93
186.92
+0.37%
0
-
Nov 24, 2025
186.24
195.55
176.92
186.24
186.24
+1.56%
0
0.00
Nov 21, 2025
183.38
192.55
174.21
183.38
183.38
+2.29%
0
0.00
Nov 20, 2025
179.27
188.23
170.31
179.27
179.27
-1.20%
0
0.00
Nov 19, 2025
181.45
190.52
172.38
181.45
181.45
-1.56%
0
0.00
Nov 18, 2025
184.33
193.54
175.11
184.33
184.32
-0.61%
0
0.00
Nov 17, 2025
185.46
194.73
176.19
185.46
185.46
-1.80%
0
0.00
Nov 14, 2025
188.85
198.29
179.41
188.85
188.85
-0.79%
0
0.00
Nov 13, 2025
190.35
199.87
180.83
190.35
190.35
-1.12%
0
0.00
Nov 12, 2025
192.51
202.13
182.88
192.51
192.50
+0.86%
0
0.00
Nov 11, 2025
190.87
200.41
181.32
190.87
190.86
+0.54%
0
0.00
Nov 10, 2025
189.84
199.33
180.34
189.84
189.84
+1.58%
0
0.00
Nov 07, 2025
186.88
196.22
177.53
186.88
186.88
+0.07%
0
0.00
Nov 06, 2025
186.75
196.09
177.41
186.75
186.75
-2.77%
0
0.00
Nov 05, 2025
192.08
201.68
182.47
192.08
192.08
+0.87%
0
0.00
Rows: