Education
About Us
Working with TipRanks
Follow Us
Autoneum Holding AG (ATNNF)
:ATNNF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
169.65
178.13
161.17
169.65
169.65
-0.48%
0
0.00
May 13, 2025
170.46
178.98
161.94
170.46
170.46
+5.32%
0
0.00
May 12, 2025
161.85
169.94
153.76
161.85
161.85
+1.80%
0
0.00
May 09, 2025
158.99
166.94
151.04
158.99
158.99
-1.58%
0
0.00
May 08, 2025
161.54
161.54
161.54
161.54
161.54
0.00%
0
0.00
May 07, 2025
161.54
161.54
161.54
161.54
161.54
+7.19%
1
∞
May 06, 2025
150.71
167.53
133.88
150.71
150.70
-1.49%
0
-
May 05, 2025
152.98
160.63
145.33
152.98
152.98
+1.18%
0
-
May 02, 2025
151.19
158.75
143.63
151.19
151.19
+1.38%
0
-
May 01, 2025
149.13
156.58
141.67
149.13
149.12
-0.60%
0
-
Apr 30, 2025
150.03
157.53
142.53
150.03
150.03
+2.45%
0
-
Apr 29, 2025
146.45
153.77
139.12
146.45
146.44
-0.70%
0
-
Apr 28, 2025
147.47
154.84
140.10
147.47
147.47
+0.91%
0
-
Apr 25, 2025
146.14
153.44
138.83
146.14
146.14
+1.77%
0
-
Apr 24, 2025
143.59
150.77
136.41
143.59
143.59
+4.55%
0
-
Apr 23, 2025
137.34
144.20
130.47
137.34
137.34
+2.22%
0
-
Apr 22, 2025
134.36
141.07
127.64
134.36
134.36
-0.93%
0
-
Apr 21, 2025
135.62
142.40
128.84
135.62
135.62
+1.31%
0
-
Apr 17, 2025
133.87
140.56
127.18
133.87
133.87
-0.10%
0
-
Apr 16, 2025
134.01
140.71
127.31
134.01
134.01
-0.89%
0
-
Apr 15, 2025
135.21
141.97
128.45
135.21
135.21
+0.06%
0
-
Apr 14, 2025
135.14
141.89
128.38
135.14
135.14
+0.65%
0
-
Apr 11, 2025
134.26
140.97
127.55
134.26
134.26
+2.89%
0
0.00
Apr 10, 2025
130.50
137.02
123.97
130.50
130.50
+7.37%
0
0.00
Apr 09, 2025
121.54
127.61
115.46
121.54
121.54
+0.02%
0
0.00
Apr 08, 2025
121.52
127.59
115.44
121.52
121.52
+4.45%
0
0.00
Apr 07, 2025
116.34
122.16
110.52
116.34
116.34
-0.37%
0
0.00
Apr 04, 2025
116.77
122.61
110.93
116.77
116.77
-6.69%
0
0.00
Apr 03, 2025
128.42
134.61
122.22
128.42
125.14
+0.61%
0
0.00
Apr 02, 2025
130.97
137.52
124.42
130.97
127.63
+1.51%
0
0.00
Apr 01, 2025
132.39
139.01
125.77
132.39
129.02
+3.55%
0
0.00
Mar 31, 2025
131.20
137.76
124.64
131.20
127.86
-0.26%
0
0.00
Mar 28, 2025
134.98
141.73
128.23
134.98
131.54
+1.10%
0
0.00
Mar 27, 2025
137.00
143.85
130.15
137.00
133.51
+2.27%
0
0.00
Mar 26, 2025
137.47
144.34
130.59
137.47
133.96
+0.40%
0
0.00
Mar 25, 2025
140.50
147.52
133.47
140.50
136.92
+2.19%
0
0.00
Mar 24, 2025
141.08
148.13
134.02
141.08
137.48
+2.41%
0
0.00
Mar 21, 2025
141.36
148.42
134.29
141.36
137.75
+0.57%
0
0.00
Mar 20, 2025
144.23
151.44
137.02
144.23
140.56
+0.62%
0
0.00
Mar 19, 2025
147.10
154.45
139.74
147.10
143.35
+2.38%
0
0.00
Mar 18, 2025
147.44
154.80
140.07
147.44
143.68
+4.71%
0
0.00
Mar 17, 2025
144.49
151.71
137.26
144.49
140.80
+3.98%
0
0.00
Mar 14, 2025
142.59
149.72
135.46
142.59
138.96
+1.26%
0
0.00
Mar 13, 2025
144.49
151.71
137.27
144.49
140.81
+2.02%
0
0.00
Mar 12, 2025
145.34
152.60
138.07
145.34
141.63
+3.26%
0
0.00
Mar 11, 2025
144.42
151.64
137.20
144.42
140.74
-0.72%
0
0.00
Mar 10, 2025
149.28
156.74
141.81
149.28
145.47
+2.99%
0
0.00
Mar 07, 2025
148.73
156.16
141.29
148.73
144.94
+2.90%
0
0.00
Mar 06, 2025
148.32
155.73
140.90
148.32
144.54
+4.42%
0
0.00
Mar 05, 2025
145.75
153.04
138.46
145.75
142.04
+6.14%
0
0.00
Rows: