Education
About Us
Working with TipRanks
Follow Us
Autoneum Holding AG (ATNNF)
OTHER OTC:ATNNF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
177.89
186.78
168.99
177.89
177.88
+0.73%
0
0.00
Jun 13, 2025
176.60
185.43
167.77
176.60
176.60
-1.91%
0
0.00
Jun 12, 2025
180.04
189.04
171.04
180.04
180.04
+1.82%
0
0.00
Jun 11, 2025
176.83
185.67
167.98
176.83
176.82
+0.88%
0
0.00
Jun 10, 2025
175.28
184.04
166.51
175.28
175.28
<+0.01%
0
0.00
Jun 09, 2025
175.27
184.03
166.51
175.27
175.27
+0.06%
0
0.00
Jun 06, 2025
175.17
183.93
166.41
175.17
175.17
+0.57%
0
0.00
Jun 05, 2025
174.18
182.89
165.47
174.18
174.18
-0.38%
0
0.00
Jun 04, 2025
174.84
183.58
166.10
174.84
174.84
+1.48%
0
0.00
Jun 03, 2025
172.29
180.90
163.67
172.29
172.28
-1.72%
0
0.00
Jun 02, 2025
175.31
184.07
166.54
175.31
175.30
-0.89%
0
0.00
May 30, 2025
176.88
185.72
168.04
176.88
176.88
+0.31%
0
0.00
May 29, 2025
176.34
185.15
167.52
176.34
176.34
+0.39%
0
0.00
May 28, 2025
175.65
184.43
166.87
175.65
175.65
<+0.01%
0
0.00
May 27, 2025
175.64
184.42
166.85
175.64
175.64
+0.64%
0
0.00
May 23, 2025
174.51
183.24
165.78
174.51
174.51
-0.43%
0
0.00
May 22, 2025
175.27
184.03
166.51
175.27
175.27
-0.53%
0
0.00
May 21, 2025
176.21
185.02
167.40
176.21
176.21
+1.09%
0
0.00
May 20, 2025
174.31
183.03
165.59
174.31
174.31
-0.73%
0
0.00
May 19, 2025
175.59
184.37
166.81
175.59
175.59
+1.19%
0
0.00
May 16, 2025
173.53
182.20
164.85
173.53
173.52
+2.50%
0
0.00
May 15, 2025
169.29
177.75
160.82
169.29
169.28
-0.22%
0
0.00
May 14, 2025
169.65
178.13
161.17
169.65
169.65
-0.48%
0
0.00
May 13, 2025
170.46
178.98
161.94
170.46
170.46
+5.32%
0
0.00
May 12, 2025
161.85
169.94
153.76
161.85
161.85
+1.80%
0
0.00
May 09, 2025
158.99
166.94
151.04
158.99
158.99
-1.58%
0
0.00
May 08, 2025
161.54
161.54
161.54
161.54
161.54
0.00%
0
0.00
May 07, 2025
161.54
161.54
161.54
161.54
161.54
+7.19%
1
∞
May 06, 2025
150.71
167.53
133.88
150.71
150.70
-1.49%
0
-
May 05, 2025
152.98
160.63
145.33
152.98
152.98
+1.18%
0
-
May 02, 2025
151.19
158.75
143.63
151.19
151.19
+1.38%
0
-
May 01, 2025
149.13
156.58
141.67
149.13
149.12
-0.60%
0
-
Apr 30, 2025
150.03
157.53
142.53
150.03
150.03
+2.45%
0
-
Apr 29, 2025
146.45
153.77
139.12
146.45
146.44
-0.70%
0
-
Apr 28, 2025
147.47
154.84
140.10
147.47
147.47
+0.91%
0
-
Apr 25, 2025
146.14
153.44
138.83
146.14
146.14
+1.77%
0
-
Apr 24, 2025
143.59
150.77
136.41
143.59
143.59
+4.55%
0
-
Apr 23, 2025
137.34
144.20
130.47
137.34
137.34
+2.22%
0
-
Apr 22, 2025
134.36
141.07
127.64
134.36
134.36
-0.93%
0
-
Apr 21, 2025
135.62
142.40
128.84
135.62
135.62
+1.31%
0
-
Apr 17, 2025
133.87
140.56
127.18
133.87
133.87
-0.10%
0
-
Apr 16, 2025
134.01
140.71
127.31
134.01
134.01
-0.89%
0
-
Apr 15, 2025
135.21
141.97
128.45
135.21
135.21
+0.06%
0
-
Apr 14, 2025
135.14
141.89
128.38
135.14
135.14
+0.65%
0
-
Apr 11, 2025
134.26
140.97
127.55
134.26
134.26
+2.89%
0
0.00
Apr 10, 2025
130.50
137.02
123.97
130.50
130.50
+7.37%
0
0.00
Apr 09, 2025
121.54
127.61
115.46
121.54
121.54
+0.02%
0
0.00
Apr 08, 2025
121.52
127.59
115.44
121.52
121.52
+4.45%
0
0.00
Apr 07, 2025
116.34
122.16
110.52
116.34
116.34
-0.37%
0
0.00
Apr 04, 2025
116.77
122.61
110.93
116.77
116.77
-6.69%
0
0.00
Rows: