tiprankstipranks
Trending News
More News >
Autoneum Holding AG (ATNNF)
OTHER OTC:ATNNF
US Market

Autoneum Holding AG (ATNNF) Historical Prices

Compare
8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 11, 2025
176.83
185.67
167.98
176.83
176.82
+0.88%
0
0.00
Jun 10, 2025
175.28
184.04
166.51
175.28
175.28
<+0.01%
0
0.00
Jun 09, 2025
175.27
184.03
166.51
175.27
175.27
+0.06%
0
0.00
Jun 06, 2025
175.17
183.93
166.41
175.17
175.17
+0.57%
0
0.00
Jun 05, 2025
174.18
182.89
165.47
174.18
174.18
-0.38%
0
0.00
Jun 04, 2025
174.84
183.58
166.10
174.84
174.84
+1.48%
0
0.00
Jun 03, 2025
172.29
180.90
163.67
172.29
172.28
-1.72%
0
0.00
Jun 02, 2025
175.31
184.07
166.54
175.31
175.30
-0.89%
0
0.00
May 30, 2025
176.88
185.72
168.04
176.88
176.88
+0.31%
0
0.00
May 29, 2025
176.34
185.15
167.52
176.34
176.34
+0.39%
0
0.00
May 28, 2025
175.65
184.43
166.87
175.65
175.65
<+0.01%
0
0.00
May 27, 2025
175.64
184.42
166.85
175.64
175.64
+0.64%
0
0.00
May 23, 2025
174.51
183.24
165.78
174.51
174.51
-0.43%
0
0.00
May 22, 2025
175.27
184.03
166.51
175.27
175.27
-0.53%
0
0.00
May 21, 2025
176.21
185.02
167.40
176.21
176.21
+1.09%
0
0.00
May 20, 2025
174.31
183.03
165.59
174.31
174.31
-0.73%
0
0.00
May 19, 2025
175.59
184.37
166.81
175.59
175.59
+1.19%
0
0.00
May 16, 2025
173.53
182.20
164.85
173.53
173.52
+2.50%
0
0.00
May 15, 2025
169.29
177.75
160.82
169.29
169.28
-0.22%
0
0.00
May 14, 2025
169.65
178.13
161.17
169.65
169.65
-0.48%
0
0.00
May 13, 2025
170.46
178.98
161.94
170.46
170.46
+5.32%
0
0.00
May 12, 2025
161.85
169.94
153.76
161.85
161.85
+1.80%
0
0.00
May 09, 2025
158.99
166.94
151.04
158.99
158.99
-1.58%
0
0.00
May 08, 2025
161.54
161.54
161.54
161.54
161.54
0.00%
0
0.00
May 07, 2025
161.54
161.54
161.54
161.54
161.54
+7.19%
1
May 06, 2025
150.71
167.53
133.88
150.71
150.70
-1.49%
0
-
May 05, 2025
152.98
160.63
145.33
152.98
152.98
+1.18%
0
-
May 02, 2025
151.19
158.75
143.63
151.19
151.19
+1.38%
0
-
May 01, 2025
149.13
156.58
141.67
149.13
149.12
-0.60%
0
-
Apr 30, 2025
150.03
157.53
142.53
150.03
150.03
+2.45%
0
-
Apr 29, 2025
146.45
153.77
139.12
146.45
146.44
-0.70%
0
-
Apr 28, 2025
147.47
154.84
140.10
147.47
147.47
+0.91%
0
-
Apr 25, 2025
146.14
153.44
138.83
146.14
146.14
+1.77%
0
-
Apr 24, 2025
143.59
150.77
136.41
143.59
143.59
+4.55%
0
-
Apr 23, 2025
137.34
144.20
130.47
137.34
137.34
+2.22%
0
-
Apr 22, 2025
134.36
141.07
127.64
134.36
134.36
-0.93%
0
-
Apr 21, 2025
135.62
142.40
128.84
135.62
135.62
+1.31%
0
-
Apr 17, 2025
133.87
140.56
127.18
133.87
133.87
-0.10%
0
-
Apr 16, 2025
134.01
140.71
127.31
134.01
134.01
-0.89%
0
-
Apr 15, 2025
135.21
141.97
128.45
135.21
135.21
+0.06%
0
-
Apr 14, 2025
135.14
141.89
128.38
135.14
135.14
+0.65%
0
-
Apr 11, 2025
134.26
140.97
127.55
134.26
134.26
+2.89%
0
0.00
Apr 10, 2025
130.50
137.02
123.97
130.50
130.50
+7.37%
0
0.00
Apr 09, 2025
121.54
127.61
115.46
121.54
121.54
+0.02%
0
0.00
Apr 08, 2025
121.52
127.59
115.44
121.52
121.52
+4.45%
0
0.00
Apr 07, 2025
116.34
122.16
110.52
116.34
116.34
-0.37%
0
0.00
Apr 04, 2025
116.77
122.61
110.93
116.77
116.77
-6.69%
0
0.00
Apr 03, 2025
128.42
134.61
122.22
128.42
125.14
+0.61%
0
0.00
Apr 02, 2025
130.97
137.52
124.42
130.97
127.63
+1.51%
0
0.00
Apr 01, 2025
132.39
139.01
125.77
132.39
129.02
+3.55%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis