Autoneum Holding AG (ATNNF)
OTHER OTC:ATNNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
150.13
157.63
142.62
150.13
150.13
-1.35%
0
-
Apr 08, 2026
152.18
159.79
144.57
152.18
152.18
+4.69%
0
-
Apr 07, 2026
145.36
152.63
138.09
145.36
145.36
0.00%
0
-
Apr 06, 2026
145.36
152.63
138.09
145.36
145.36
+0.04%
0
-
Apr 03, 2026
145.31
152.57
138.04
145.31
145.31
0.00%
0
-
Apr 02, 2026
145.31
152.57
138.04
145.31
145.31
-1.66%
0
-
Apr 01, 2026
147.76
155.14
140.37
147.76
147.76
+2.41%
0
-
Mar 31, 2026
144.28
151.49
137.06
144.28
144.28
+1.95%
0
-
Mar 30, 2026
141.52
148.59
134.44
141.52
141.52
-0.30%
0
-
Mar 27, 2026
141.94
149.04
134.84
141.94
141.94
-1.30%
0
-
Mar 26, 2026
143.81
151.00
136.62
143.81
143.81
-2.07%
0
-
Mar 25, 2026
146.86
153.85
139.86
146.86
146.86
+2.52%
0
-
Mar 24, 2026
143.25
150.41
136.09
143.25
143.25
+0.17%
0
-
Mar 23, 2026
143.01
150.13
135.88
143.01
143.01
+3.41%
0
-
Mar 20, 2026
138.29
145.20
131.37
138.29
138.29
+0.66%
0
-
Mar 19, 2026
137.38
144.25
130.51
137.38
137.38
-4.14%
0
-
Mar 18, 2026
143.32
150.49
136.15
143.32
143.32
+0.28%
0
-
Mar 17, 2026
142.92
150.06
135.77
142.92
142.92
-0.06%
0
-
Mar 16, 2026
143.00
150.15
135.85
143.00
143.00
-3.46%
0
-
Mar 13, 2026
148.13
155.54
140.72
148.13
148.13
-2.02%
0
-
Mar 12, 2026
151.19
158.75
143.63
151.19
151.19
+0.06%
0
-
Mar 11, 2026
151.10
158.65
143.54
151.10
151.10
+0.73%
0
-
Mar 10, 2026
150.00
157.50
142.50
150.00
150.00
-1.16%
0
-
Mar 09, 2026
151.76
159.35
144.17
151.76
151.76
-1.08%
0
-
Mar 06, 2026
153.41
161.08
145.74
153.41
153.41
-1.13%
0
-
Mar 05, 2026
155.16
162.92
147.40
155.16
155.16
-0.61%
0
-
Mar 04, 2026
156.11
163.91
148.30
156.11
156.11
+0.62%
0
-
Mar 03, 2026
155.15
162.90
147.39
155.15
155.15
-3.40%
0
-
Mar 02, 2026
160.61
168.64
152.58
160.61
160.61
-2.78%
0
-
Feb 27, 2026
165.21
173.47
156.95
165.21
165.21
+0.65%
0
-
Feb 26, 2026
164.15
172.35
155.94
164.15
164.15
-1.36%
0
-
Feb 25, 2026
166.40
174.72
158.08
166.40
166.40
-0.25%
0
-
Feb 24, 2026
166.81
175.15
158.47
166.81
166.81
+1.39%
0
-
Feb 23, 2026
164.53
172.76
156.30
164.53
164.53
-0.40%
0
-
Feb 20, 2026
165.19
173.45
156.93
165.19
165.19
+0.23%
0
-
Feb 19, 2026
164.81
173.05
156.57
164.81
164.81
-1.24%
0
-
Feb 18, 2026
166.88
175.22
158.54
166.88
166.88
+1.22%
0
-
Feb 17, 2026
164.87
173.11
156.62
164.87
164.87
-1.94%
0
-
Feb 16, 2026
168.13
176.54
159.72
168.13
168.13
0.00%
0
-
Feb 13, 2026
168.13
176.54
159.72
168.13
168.13
+1.39%
0
-
Feb 12, 2026
165.83
174.12
157.53
165.83
165.83
+0.38%
0
-
Feb 11, 2026
165.20
173.46
156.94
165.20
165.20
-2.87%
0
-
Feb 10, 2026
170.08
178.58
161.58
170.08
170.08
+1.70%
0
-
Feb 09, 2026
167.24
175.60
158.87
167.24
167.24
+1.46%
0
-
Feb 06, 2026
164.83
173.07
156.59
164.83
164.83
-1.07%
0
-
Feb 05, 2026
166.61
174.94
158.28
166.61
166.61
+0.36%
0
-
Feb 04, 2026
166.02
174.32
157.72
166.02
166.02
+2.01%
0
-
Feb 03, 2026
162.76
170.89
154.62
162.76
162.76
+1.20%
0
-
Feb 02, 2026
160.82
168.86
152.78
160.82
160.82
-1.68%
0
-
Jan 30, 2026
163.58
171.75
155.40
163.58
163.58
-1.42%
0
-
Rows: