Education
About Us
Working with TipRanks
Follow Us
Autoneum Holding AG (ATNNF)
OTHER OTC:ATNNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
209.79
220.28
199.30
209.79
209.79
-1.19%
0
-
Dec 18, 2025
212.32
222.93
201.70
212.32
212.32
+1.62%
0
-
Dec 17, 2025
208.93
219.37
198.48
208.93
208.92
+0.23%
0
-
Dec 16, 2025
208.45
218.87
198.03
208.45
208.45
-0.11%
0
-
Dec 15, 2025
208.68
219.11
198.24
208.68
208.68
-1.22%
0
-
Dec 12, 2025
211.26
221.82
200.70
211.26
211.26
+1.69%
0
-
Dec 11, 2025
207.75
218.13
197.36
207.75
207.74
+3.75%
0
-
Dec 10, 2025
200.25
210.26
190.23
200.25
200.24
+0.12%
0
-
Dec 09, 2025
200.00
210.00
190.00
200.00
200.00
+0.09%
0
-
Dec 08, 2025
199.82
209.81
189.83
199.82
199.82
+1.34%
0
-
Dec 05, 2025
197.17
207.03
187.31
197.17
197.17
+0.51%
0
-
Dec 04, 2025
196.17
205.98
186.36
196.17
196.17
+1.60%
0
-
Dec 03, 2025
193.09
202.74
183.43
193.09
193.08
+0.93%
0
-
Dec 02, 2025
191.32
200.88
181.75
191.32
191.32
+0.62%
0
-
Dec 01, 2025
190.14
199.64
180.63
190.14
190.14
+1.03%
0
-
Nov 28, 2025
188.20
197.61
178.79
188.20
188.20
+0.84%
0
-
Nov 26, 2025
186.63
195.96
177.30
186.63
186.63
-0.16%
0
-
Nov 25, 2025
186.93
196.27
177.58
186.93
186.92
+0.37%
0
-
Nov 24, 2025
186.24
195.55
176.92
186.24
186.24
+1.56%
0
0.00
Nov 21, 2025
183.38
192.55
174.21
183.38
183.38
+2.29%
0
0.00
Nov 20, 2025
179.27
188.23
170.31
179.27
179.27
-1.20%
0
0.00
Nov 19, 2025
181.45
190.52
172.38
181.45
181.45
-1.56%
0
0.00
Nov 18, 2025
184.33
193.54
175.11
184.33
184.32
-0.61%
0
0.00
Nov 17, 2025
185.46
194.73
176.19
185.46
185.46
-1.80%
0
0.00
Nov 14, 2025
188.85
198.29
179.41
188.85
188.85
-0.79%
0
0.00
Nov 13, 2025
190.35
199.87
180.83
190.35
190.35
-1.12%
0
0.00
Nov 12, 2025
192.51
202.13
182.88
192.51
192.50
+0.86%
0
0.00
Nov 11, 2025
190.87
200.41
181.32
190.87
190.86
+0.54%
0
0.00
Nov 10, 2025
189.84
199.33
180.34
189.84
189.84
+1.58%
0
0.00
Nov 07, 2025
186.88
196.22
177.53
186.88
186.88
+0.07%
0
0.00
Nov 06, 2025
186.75
196.09
177.41
186.75
186.75
-2.77%
0
0.00
Nov 05, 2025
192.08
201.68
182.47
192.08
192.08
+0.87%
0
0.00
Nov 04, 2025
190.41
199.93
180.89
190.41
190.41
-3.34%
0
0.00
Nov 03, 2025
196.98
206.83
187.13
196.98
196.98
-1.07%
0
0.00
Oct 31, 2025
199.11
209.06
189.15
199.11
199.10
+0.27%
0
0.00
Oct 30, 2025
198.57
208.50
188.64
198.57
198.57
-2.89%
0
0.00
Oct 29, 2025
204.48
214.70
194.25
204.48
204.48
-0.43%
0
0.00
Oct 28, 2025
205.37
215.60
195.13
205.37
205.36
+1.34%
0
0.00
Oct 27, 2025
202.64
212.77
192.51
202.64
202.64
+0.55%
0
0.00
Oct 24, 2025
201.54
211.61
191.46
201.54
201.54
+0.27%
0
0.00
Oct 23, 2025
200.99
211.04
190.94
200.99
200.99
+1.42%
0
0.00
Oct 22, 2025
198.18
208.08
188.27
198.18
198.18
+0.67%
0
0.00
Oct 21, 2025
196.85
206.69
187.01
196.85
196.85
+0.16%
0
0.00
Oct 20, 2025
196.55
206.37
186.72
196.55
196.54
-1.13%
0
0.00
Oct 17, 2025
198.80
208.64
188.95
198.80
198.80
+1.27%
0
0.00
Oct 16, 2025
196.31
206.12
186.49
196.31
196.30
+0.36%
0
0.00
Oct 15, 2025
195.60
205.38
185.82
195.60
195.60
+1.52%
0
0.00
Oct 14, 2025
192.68
202.31
183.04
192.68
192.68
+1.00%
0
0.00
Oct 13, 2025
190.77
200.30
181.23
190.77
190.76
+0.53%
0
0.00
Oct 10, 2025
189.76
199.25
180.27
189.76
189.76
-0.66%
0
0.00
Rows: