Autoneum Holding AG (ATNNF)
OTHER OTC:ATNNF
Want to see ATNNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
145.89
153.18
138.59
145.89
145.89
+0.25%
0
-
May 19, 2026
145.52
152.79
138.24
145.52
145.52
-2.30%
0
-
May 18, 2026
148.94
156.39
141.49
148.94
148.94
+0.51%
0
-
May 15, 2026
148.18
155.59
140.77
148.18
148.18
-0.20%
0
-
May 14, 2026
148.48
155.90
141.06
148.48
148.48
-0.27%
0
-
May 13, 2026
148.89
156.33
141.44
148.89
148.89
-1.36%
0
-
May 12, 2026
150.94
158.48
143.39
150.94
150.94
-0.46%
0
-
May 11, 2026
151.63
159.21
144.04
151.63
151.63
+0.16%
0
-
May 08, 2026
151.38
158.95
143.81
151.38
151.38
+0.92%
0
-
May 07, 2026
150.00
157.50
142.50
150.00
150.00
-1.36%
0
-
May 06, 2026
152.08
159.68
144.47
152.08
152.08
+5.57%
0
-
May 05, 2026
144.06
151.26
136.85
144.06
144.06
-0.80%
0
-
May 04, 2026
145.22
152.48
137.96
145.22
145.22
-0.47%
0
-
May 01, 2026
145.91
153.20
138.61
145.91
145.91
+0.02%
0
-
Apr 30, 2026
145.88
153.17
138.58
145.88
145.88
+1.27%
0
-
Apr 29, 2026
148.10
155.50
140.69
148.10
144.04
-0.89%
0
-
Apr 28, 2026
149.43
156.90
141.96
149.43
145.34
-1.54%
0
-
Apr 27, 2026
151.77
159.35
144.18
151.77
147.61
-1.38%
0
-
Apr 24, 2026
153.89
161.58
146.19
153.89
149.67
-0.18%
0
-
Apr 23, 2026
154.16
161.86
146.45
154.16
149.94
+0.99%
0
-
Apr 22, 2026
152.65
160.28
145.01
152.65
148.47
+1.52%
0
-
Apr 21, 2026
150.36
157.88
142.84
150.36
146.25
-1.83%
0
-
Apr 20, 2026
153.16
160.82
145.50
153.16
148.97
-1.59%
0
-
Apr 17, 2026
155.64
163.39
147.88
155.64
151.38
+7.69%
0
-
Apr 16, 2026
144.52
151.74
137.29
144.52
140.56
-2.79%
0
-
Apr 15, 2026
148.67
156.10
141.23
148.67
144.60
-1.08%
0
-
Apr 14, 2026
150.29
157.80
142.77
150.29
146.17
-0.03%
0
-
Apr 13, 2026
150.33
157.84
142.81
150.33
146.21
-1.48%
0
-
Apr 10, 2026
152.59
160.21
144.96
152.59
148.41
+1.64%
0
-
Apr 09, 2026
150.13
157.63
142.62
150.13
146.02
-1.35%
0
-
Apr 08, 2026
152.18
159.79
144.57
152.18
148.02
+4.69%
0
-
Apr 07, 2026
145.36
152.63
138.09
145.36
141.38
0.00%
0
-
Apr 06, 2026
145.36
152.63
138.09
145.36
141.38
+0.04%
0
-
Apr 03, 2026
145.31
152.57
138.04
145.31
141.33
0.00%
0
-
Apr 02, 2026
145.31
152.57
138.04
145.31
141.33
-1.66%
0
-
Apr 01, 2026
147.76
155.14
140.37
147.76
143.71
+2.41%
0
-
Mar 31, 2026
144.28
151.49
137.06
144.28
140.33
+1.95%
0
-
Mar 30, 2026
141.52
148.59
134.44
141.52
137.64
-0.30%
0
-
Mar 27, 2026
141.94
149.04
134.84
141.94
138.06
-1.30%
0
-
Mar 26, 2026
143.81
151.00
136.62
143.81
139.88
-2.07%
0
-
Mar 25, 2026
146.86
153.85
139.86
146.86
142.84
+2.52%
0
-
Mar 24, 2026
143.25
150.41
136.09
143.25
139.33
+0.17%
0
-
Mar 23, 2026
143.01
150.13
135.88
143.01
139.09
+3.41%
0
-
Mar 20, 2026
138.29
145.20
131.37
138.29
134.50
+0.66%
0
-
Mar 19, 2026
137.38
144.25
130.51
137.38
133.62
-4.14%
0
-
Mar 18, 2026
143.32
150.49
136.15
143.32
139.40
+0.28%
0
-
Mar 17, 2026
142.92
150.06
135.77
142.92
139.00
-0.06%
0
-
Mar 16, 2026
143.00
150.15
135.85
143.00
139.09
-3.46%
0
-
Mar 13, 2026
148.13
155.54
140.72
148.13
144.08
-2.02%
0
-
Mar 12, 2026
151.19
158.75
143.63
151.19
147.05
+0.06%
0
-
Rows: