ATN International Inc (ATNI)
NASDAQ:ATNI
Want to see ATNI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
28.19
28.33
27.68
28.16
28.16
-1.00%
55,042
0.67
May 28, 2026
28.41
28.83
27.71
28.45
28.45
+0.12%
46,870
0.57
May 27, 2026
27.82
28.93
27.72
28.41
28.41
+3.38%
98,313
1.22
May 26, 2026
27.85
28.71
27.13
27.48
27.48
+0.33%
84,516
1.06
May 22, 2026
27.35
27.74
26.63
27.39
27.39
+0.51%
66,895
0.84
May 21, 2026
26.86
27.50
26.34
27.25
27.25
+0.80%
59,651
0.75
May 20, 2026
26.81
27.11
26.54
27.04
27.04
+0.20%
56,800
0.72
May 19, 2026
26.55
27.10
26.33
26.98
26.98
+0.97%
57,285
0.72
May 18, 2026
26.07
27.01
26.07
26.72
26.72
+1.25%
73,456
0.93
May 15, 2026
26.41
27.03
26.04
26.39
26.39
-1.73%
59,996
0.76
May 14, 2026
27.03
27.71
26.45
26.86
26.86
-0.20%
62,777
0.80
May 13, 2026
26.38
27.18
25.93
26.91
26.91
+1.82%
101,574
1.31
May 12, 2026
27.15
27.15
26.26
26.43
26.43
-1.34%
63,578
0.81
May 11, 2026
27.00
27.48
26.29
26.79
26.79
+0.90%
71,550
0.91
May 08, 2026
25.98
26.86
25.60
26.55
26.55
+3.27%
75,655
0.97
May 07, 2026
26.90
27.33
23.41
25.71
25.71
-6.17%
118,431
1.53
May 06, 2026
27.76
27.80
27.18
27.40
27.40
-0.94%
71,014
0.92
May 05, 2026
27.52
28.08
26.98
27.66
27.66
+1.13%
55,543
0.72
May 04, 2026
27.96
28.45
26.78
27.35
27.35
-3.01%
87,907
1.15
May 01, 2026
27.90
28.49
27.61
28.20
28.20
+0.97%
50,926
0.66
Apr 30, 2026
27.33
28.75
27.07
27.93
27.93
+2.42%
57,010
0.74
Apr 29, 2026
28.60
28.60
27.19
27.27
27.27
-4.72%
48,828
0.64
Apr 28, 2026
28.33
28.94
28.20
28.62
28.62
+1.35%
47,736
0.62
Apr 27, 2026
28.74
29.26
28.08
28.24
28.24
-1.74%
48,148
0.63
Apr 24, 2026
29.07
29.19
28.53
28.74
28.74
-1.74%
65,127
0.85
Apr 23, 2026
28.67
29.47
28.67
29.25
29.25
+2.29%
45,338
0.59
Apr 22, 2026
28.40
28.86
28.26
28.60
28.60
+0.69%
52,867
0.69
Apr 21, 2026
28.35
28.58
28.00
28.40
28.40
+0.53%
60,823
0.80
Apr 20, 2026
28.24
28.83
28.04
28.25
28.25
+0.07%
85,101
1.13
Apr 17, 2026
28.38
29.16
28.16
28.23
28.23
0.00%
69,491
0.93
Apr 16, 2026
26.69
28.42
26.69
28.23
28.23
+5.77%
115,700
1.58
Apr 15, 2026
26.89
26.89
26.18
26.69
26.69
-0.74%
77,352
1.06
Apr 14, 2026
26.86
27.17
26.02
26.89
26.89
+0.22%
68,635
0.94
Apr 13, 2026
26.62
27.69
26.58
26.83
26.83
+0.94%
80,601
1.11
Apr 10, 2026
26.32
26.91
26.10
26.58
26.58
+1.53%
91,587
1.27
Apr 09, 2026
26.46
26.54
25.61
26.18
26.18
-1.69%
109,445
1.54
Apr 08, 2026
26.51
26.84
25.70
26.63
26.63
+3.78%
64,114
0.91
Apr 07, 2026
26.27
26.46
25.13
25.66
25.66
-5.87%
89,201
1.28
Apr 06, 2026
27.38
27.73
27.08
27.26
27.26
-0.44%
56,074
0.81
Apr 03, 2026
27.28
27.72
26.98
27.38
27.38
0.00%
0
0.00
Apr 02, 2026
27.28
27.72
26.98
27.38
27.38
-0.18%
58,022
0.83
Apr 01, 2026
27.27
27.52
26.60
27.43
27.43
+0.77%
83,721
1.21
Mar 31, 2026
27.52
27.85
27.00
27.22
27.22
-0.42%
49,658
0.73
Mar 30, 2026
28.10
28.10
27.00
27.61
27.34
-0.79%
68,338
1.01
Mar 27, 2026
27.40
28.02
27.39
27.83
27.55
+0.98%
51,778
0.76
Mar 26, 2026
27.64
28.46
27.29
27.56
27.29
-1.29%
64,068
0.95
Mar 25, 2026
27.70
28.15
27.40
27.92
27.64
+2.01%
58,594
0.87
Mar 24, 2026
26.99
28.20
26.99
27.37
27.10
+1.26%
95,688
1.46
Mar 23, 2026
26.39
27.86
26.09
27.03
26.76
+3.28%
61,003
0.94
Mar 20, 2026
26.58
26.82
26.01
26.17
25.91
-0.98%
131,122
2.07
Rows: