Education
About Us
Working with TipRanks
Follow Us
ATN International Inc (ATNI)
NASDAQ:ATNI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
22.86
22.99
22.17
22.23
22.23
-2.84%
110,895
2.33
Dec 18, 2025
22.52
22.90
22.32
22.88
22.88
+2.23%
78,975
1.65
Dec 17, 2025
22.50
22.70
22.07
22.38
22.38
-0.09%
50,400
1.06
Dec 16, 2025
22.36
22.62
22.00
22.40
22.40
+0.76%
49,522
1.05
Dec 15, 2025
22.01
22.61
21.98
22.23
22.23
+1.74%
78,789
1.70
Dec 12, 2025
21.96
22.08
21.57
21.85
21.85
+0.92%
55,470
1.21
Dec 11, 2025
21.53
21.98
21.41
21.65
21.65
+1.12%
75,865
1.69
Dec 10, 2025
21.02
21.68
20.88
21.41
21.41
+2.05%
86,526
1.96
Dec 09, 2025
21.60
21.79
20.69
20.98
20.98
-3.09%
57,846
1.33
Dec 08, 2025
21.41
21.99
21.32
21.65
21.65
+1.12%
43,651
1.01
Dec 05, 2025
21.55
21.55
21.05
21.41
21.41
-0.56%
34,557
0.79
Dec 04, 2025
21.47
21.78
21.18
21.53
21.53
-0.37%
40,221
0.93
Dec 03, 2025
21.71
22.36
21.47
21.61
21.61
-0.32%
37,000
0.86
Dec 02, 2025
21.60
21.95
21.42
21.68
21.68
+1.31%
58,489
1.36
Dec 01, 2025
20.98
21.61
20.69
21.40
21.40
+1.47%
81,245
1.93
Nov 28, 2025
20.80
21.09
20.50
21.09
21.09
+0.86%
35,691
0.84
Nov 26, 2025
21.07
21.18
20.72
20.91
20.91
-1.27%
62,393
1.49
Nov 25, 2025
20.49
21.64
20.17
21.18
21.18
+3.72%
56,480
1.36
Nov 24, 2025
20.42
20.78
19.84
20.42
20.42
+1.09%
75,604
1.85
Nov 21, 2025
19.31
20.58
19.31
20.20
20.20
+5.15%
63,073
1.56
Nov 20, 2025
19.26
19.55
18.98
19.21
19.21
-0.21%
54,264
1.35
Nov 19, 2025
19.13
19.62
18.96
19.25
19.25
-0.26%
70,651
1.79
Nov 18, 2025
19.72
20.01
18.94
19.30
19.30
-2.77%
41,287
1.05
Nov 17, 2025
19.95
20.20
19.70
19.85
19.85
0.00%
62,253
1.61
Nov 14, 2025
19.88
20.36
19.74
19.85
19.85
0.00%
105,806
2.81
Nov 13, 2025
19.85
19.98
19.49
19.85
19.85
+0.25%
56,719
1.50
Nov 12, 2025
19.93
20.21
19.51
19.80
19.80
-0.15%
40,184
1.04
Nov 11, 2025
19.70
20.54
18.61
19.83
19.83
+0.76%
78,423
2.08
Nov 10, 2025
18.56
20.26
18.56
19.68
19.68
+9.33%
91,417
2.48
Nov 07, 2025
17.46
18.72
17.40
18.00
18.00
+5.51%
72,162
1.99
Nov 06, 2025
15.42
19.37
15.42
17.06
17.06
+17.66%
105,339
3.00
Nov 05, 2025
14.15
14.71
14.15
14.50
14.50
+2.11%
22,988
0.65
Nov 04, 2025
14.21
14.61
14.15
14.20
14.20
-0.70%
52,801
1.52
Nov 03, 2025
14.72
14.72
14.30
14.30
14.30
-1.58%
13,097
0.37
Oct 31, 2025
14.59
14.79
14.25
14.53
14.53
-1.12%
27,154
0.77
Oct 30, 2025
14.66
14.90
14.62
14.70
14.70
-1.24%
27,146
0.76
Oct 29, 2025
15.28
15.28
14.61
14.88
14.88
-2.94%
34,904
0.98
Oct 28, 2025
15.35
15.45
15.18
15.33
15.33
-0.29%
21,952
0.61
Oct 27, 2025
15.93
16.05
15.29
15.38
15.38
-1.91%
28,311
0.78
Oct 24, 2025
15.18
15.95
15.11
15.68
15.68
+3.81%
27,582
0.76
Oct 23, 2025
15.10
15.41
14.33
15.10
15.10
+0.53%
66,140
1.87
Oct 22, 2025
14.59
15.15
14.51
15.02
15.02
+3.23%
44,028
1.25
Oct 21, 2025
14.95
14.95
14.26
14.55
14.55
-2.94%
44,150
1.27
Oct 20, 2025
14.94
15.24
14.55
14.99
14.99
+1.01%
33,578
0.96
Oct 17, 2025
14.90
15.20
14.49
14.84
14.84
-1.46%
66,019
1.92
Oct 16, 2025
15.19
15.29
14.35
15.06
15.06
0.00%
53,703
1.57
Oct 15, 2025
14.62
15.32
14.48
15.06
15.06
+3.86%
32,816
0.95
Oct 14, 2025
14.00
14.63
14.00
14.50
14.50
+2.84%
37,823
1.07
Oct 13, 2025
14.40
14.59
14.06
14.10
14.10
-0.56%
25,206
0.70
Oct 10, 2025
14.46
14.50
13.86
14.18
14.18
-1.53%
29,687
0.82
Rows: