Education
About Us
Working with TipRanks
Follow Us
ATN International Inc (ATNI)
NASDAQ:ATNI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
23.29
24.30
23.09
24.19
24.19
+3.60%
56,023
1.09
Jan 29, 2026
22.57
23.46
22.38
23.35
23.35
+4.78%
47,756
0.94
Jan 28, 2026
23.15
23.59
22.12
22.29
22.29
-3.65%
35,662
0.70
Jan 27, 2026
22.63
24.07
22.44
23.13
23.13
+2.35%
83,477
1.68
Jan 26, 2026
22.78
23.22
21.93
22.60
22.60
-0.79%
58,607
1.19
Jan 23, 2026
23.34
23.61
22.31
22.78
22.78
-2.94%
34,635
0.70
Jan 22, 2026
22.98
23.68
22.98
23.47
23.47
+2.31%
36,061
0.73
Jan 21, 2026
22.41
22.99
22.33
22.94
22.94
+4.61%
31,855
0.65
Jan 20, 2026
22.53
22.54
21.87
21.93
21.93
-2.66%
28,946
0.58
Jan 19, 2026
22.13
22.65
21.44
22.53
22.53
0.00%
0
0.00
Jan 16, 2026
22.13
22.65
21.44
22.53
22.53
+1.81%
58,471
1.17
Jan 15, 2026
21.77
22.45
21.69
22.13
22.13
+1.51%
57,174
1.15
Jan 14, 2026
21.23
22.00
21.05
21.80
21.80
+3.56%
62,805
1.26
Jan 13, 2026
22.11
22.28
20.83
21.05
21.05
-4.62%
79,036
1.60
Jan 12, 2026
21.82
22.15
21.56
22.07
22.07
+0.41%
54,934
1.12
Jan 09, 2026
22.24
22.31
21.89
21.98
21.98
-1.43%
26,666
0.54
Jan 08, 2026
22.07
22.42
21.80
22.30
22.30
+1.41%
28,335
0.58
Jan 07, 2026
22.83
22.83
21.92
21.99
21.99
-3.97%
30,060
0.61
Jan 06, 2026
22.92
23.22
22.50
22.90
22.90
-0.69%
38,334
0.78
Jan 05, 2026
22.14
23.22
22.14
23.06
23.06
+3.78%
46,428
0.96
Jan 02, 2026
22.68
22.73
22.00
22.22
22.22
-2.54%
39,200
0.81
Jan 01, 2026
23.27
23.49
22.60
22.80
22.80
0.00%
0
0.00
Dec 31, 2025
23.27
23.49
22.60
22.80
22.80
-2.85%
30,875
0.63
Dec 30, 2025
22.94
23.76
22.50
23.47
23.47
+1.91%
53,649
1.10
Dec 29, 2025
22.18
23.08
22.18
23.03
23.03
+4.07%
62,588
1.30
Dec 26, 2025
22.45
22.51
21.93
22.13
22.13
-1.21%
21,960
0.45
Dec 25, 2025
22.23
22.70
22.17
22.40
22.40
0.00%
0
0.00
Dec 24, 2025
22.23
22.70
22.17
22.40
22.40
+0.76%
16,501
0.34
Dec 23, 2025
22.39
22.40
22.00
22.23
22.23
-0.85%
37,556
0.77
Dec 22, 2025
22.25
22.74
22.06
22.42
22.42
+0.85%
49,499
1.03
Dec 19, 2025
22.86
22.99
22.17
22.23
22.23
-2.84%
110,895
2.35
Dec 18, 2025
22.52
22.90
22.32
22.88
22.88
+2.23%
78,975
1.70
Dec 17, 2025
22.50
22.70
22.07
22.38
22.38
-0.09%
50,400
1.07
Dec 16, 2025
22.36
22.62
22.00
22.40
22.40
+0.76%
49,522
1.06
Dec 15, 2025
22.01
22.61
21.98
22.23
22.23
+1.74%
78,789
1.72
Dec 12, 2025
21.96
22.08
21.57
21.85
21.85
+0.92%
55,470
1.22
Dec 11, 2025
21.53
21.98
21.41
21.65
21.65
+1.12%
75,865
1.70
Dec 10, 2025
21.02
21.68
20.88
21.41
21.41
+2.05%
86,526
1.98
Dec 09, 2025
21.60
21.79
20.69
20.98
20.98
-3.09%
57,846
1.34
Dec 08, 2025
21.41
21.99
21.32
21.65
21.65
+1.12%
43,651
1.02
Dec 05, 2025
21.55
21.55
21.05
21.41
21.41
-0.56%
34,557
0.81
Dec 04, 2025
21.47
21.78
21.18
21.53
21.53
-0.37%
40,221
0.94
Dec 03, 2025
21.71
22.36
21.47
21.61
21.61
-0.32%
37,000
0.86
Dec 02, 2025
21.60
21.95
21.42
21.68
21.68
+1.31%
58,489
1.38
Dec 01, 2025
20.98
21.61
20.69
21.40
21.40
+1.47%
81,245
1.95
Nov 28, 2025
20.80
21.09
20.50
21.09
21.09
+0.86%
35,691
0.86
Nov 27, 2025
21.07
21.18
20.72
20.91
20.91
0.00%
0
0.00
Nov 26, 2025
21.07
21.18
20.72
20.91
20.91
-1.27%
62,393
1.50
Nov 25, 2025
20.49
21.64
20.17
21.18
21.18
+3.72%
56,480
1.38
Nov 24, 2025
20.42
20.78
19.84
20.42
20.42
+1.09%
75,604
1.88
Rows: