Education
About Us
Working with TipRanks
Follow Us
ATN International Inc (ATNI)
NASDAQ:ATNI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
26.58
26.82
26.01
26.17
26.17
-0.98%
131,122
2.09
Mar 19, 2026
26.16
26.76
25.80
26.43
26.43
+0.61%
88,844
1.43
Mar 18, 2026
26.56
26.89
26.14
26.27
26.27
-1.46%
65,868
1.05
Mar 17, 2026
26.09
26.83
25.65
26.66
26.66
+2.38%
65,227
1.04
Mar 16, 2026
24.65
26.58
24.64
26.04
26.04
+6.33%
89,994
1.44
Mar 13, 2026
24.65
24.86
23.95
24.49
24.49
-0.65%
88,928
1.44
Mar 12, 2026
23.70
24.88
23.70
24.65
24.65
+2.92%
100,103
1.63
Mar 11, 2026
24.13
24.49
23.07
23.95
23.95
-2.36%
182,407
3.07
Mar 10, 2026
23.35
24.54
23.11
24.53
24.53
+4.07%
184,371
3.20
Mar 09, 2026
23.70
23.99
22.49
23.57
23.57
-2.52%
143,819
2.54
Mar 06, 2026
24.36
24.97
23.82
24.18
24.18
-3.51%
123,022
2.21
Mar 05, 2026
28.88
30.45
24.06
25.06
25.06
-16.24%
329,418
6.44
Mar 04, 2026
29.30
30.39
28.94
29.92
29.92
+2.12%
76,660
1.52
Mar 03, 2026
29.00
29.62
28.45
29.30
29.30
+0.14%
61,493
1.23
Mar 02, 2026
28.82
29.62
28.82
29.26
29.26
+1.53%
74,453
1.50
Feb 27, 2026
28.30
29.06
28.02
28.82
28.82
+1.73%
52,455
1.06
Feb 26, 2026
28.54
28.98
28.14
28.33
28.33
-0.70%
32,221
0.64
Feb 25, 2026
28.64
28.89
28.40
28.53
28.53
-0.24%
25,347
0.50
Feb 24, 2026
28.37
28.90
28.24
28.60
28.60
+0.81%
40,678
0.82
Feb 23, 2026
28.02
28.95
27.93
28.37
28.37
+1.25%
74,856
1.51
Feb 20, 2026
28.74
28.74
27.92
28.02
28.02
-1.48%
50,475
1.01
Feb 19, 2026
27.91
28.86
27.91
28.44
28.44
+0.96%
52,157
1.04
Feb 18, 2026
28.28
28.49
27.97
28.17
28.17
-0.11%
55,955
1.11
Feb 17, 2026
28.21
28.97
27.91
28.20
28.20
-1.98%
74,904
1.50
Feb 16, 2026
29.01
29.41
27.72
28.77
28.77
0.00%
0
0.00
Feb 13, 2026
29.01
29.41
27.72
28.77
28.77
-1.17%
50,164
0.98
Feb 12, 2026
27.26
29.80
26.77
29.11
29.11
+12.48%
135,559
2.72
Feb 11, 2026
26.15
26.50
25.58
25.88
25.88
+0.58%
54,161
1.07
Feb 10, 2026
25.86
26.56
25.86
26.11
26.11
+1.48%
64,999
1.29
Feb 09, 2026
25.74
26.53
25.33
25.73
25.73
-0.19%
58,333
1.16
Feb 06, 2026
26.03
26.22
25.20
25.78
25.78
-0.04%
61,688
1.22
Feb 05, 2026
25.50
26.31
25.02
25.79
25.79
+1.10%
49,376
0.97
Feb 04, 2026
26.03
26.80
25.44
25.51
25.51
-1.54%
45,658
0.89
Feb 03, 2026
24.53
25.99
24.29
25.91
25.91
+5.11%
71,075
1.36
Feb 02, 2026
24.09
25.35
23.42
24.65
24.65
+1.90%
62,785
1.22
Jan 30, 2026
23.29
24.30
23.09
24.19
24.19
+3.60%
56,023
1.09
Jan 29, 2026
22.57
23.46
22.38
23.35
23.35
+4.78%
47,756
0.94
Jan 28, 2026
23.15
23.59
22.12
22.29
22.29
-3.65%
35,662
0.70
Jan 27, 2026
22.63
24.07
22.44
23.13
23.13
+2.35%
83,477
1.68
Jan 26, 2026
22.78
23.22
21.93
22.60
22.60
-0.79%
58,607
1.19
Jan 23, 2026
23.34
23.61
22.31
22.78
22.78
-2.94%
34,635
0.70
Jan 22, 2026
22.98
23.68
22.98
23.47
23.47
+2.31%
36,061
0.73
Jan 21, 2026
22.41
22.99
22.33
22.94
22.94
+4.61%
31,855
0.65
Jan 20, 2026
22.53
22.54
21.87
21.93
21.93
-2.66%
28,946
0.58
Jan 19, 2026
22.13
22.65
21.44
22.53
22.53
0.00%
0
0.00
Jan 16, 2026
22.13
22.65
21.44
22.53
22.53
+1.81%
58,471
1.17
Jan 15, 2026
21.77
22.45
21.69
22.13
22.13
+1.51%
57,174
1.15
Jan 14, 2026
21.23
22.00
21.05
21.80
21.80
+3.56%
62,805
1.26
Jan 13, 2026
22.11
22.28
20.83
21.05
21.05
-4.62%
79,036
1.60
Jan 12, 2026
21.82
22.15
21.56
22.07
22.07
+0.41%
54,934
1.12
Rows: