ATN International Inc (ATNI)
NASDAQ:ATNI
Want to see ATNI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
27.96
28.45
26.78
27.35
27.35
-3.01%
87,907
1.15
May 01, 2026
27.90
28.49
27.61
28.20
28.20
+0.97%
50,926
0.66
Apr 30, 2026
27.33
28.75
27.07
27.93
27.93
+2.42%
57,010
0.74
Apr 29, 2026
28.60
28.60
27.19
27.27
27.27
-4.72%
48,828
0.64
Apr 28, 2026
28.33
28.94
28.20
28.62
28.62
+1.35%
47,736
0.62
Apr 27, 2026
28.74
29.26
28.08
28.24
28.24
-1.74%
48,148
0.63
Apr 24, 2026
29.07
29.19
28.53
28.74
28.74
-1.74%
65,127
0.85
Apr 23, 2026
28.67
29.47
28.67
29.25
29.25
+2.29%
45,338
0.59
Apr 22, 2026
28.40
28.86
28.26
28.60
28.60
+0.69%
52,867
0.69
Apr 21, 2026
28.35
28.58
28.00
28.40
28.40
+0.53%
60,823
0.80
Apr 20, 2026
28.24
28.83
28.04
28.25
28.25
+0.07%
85,101
1.13
Apr 17, 2026
28.38
29.16
28.16
28.23
28.23
0.00%
69,491
0.93
Apr 16, 2026
26.69
28.42
26.69
28.23
28.23
+5.77%
115,700
1.58
Apr 15, 2026
26.89
26.89
26.18
26.69
26.69
-0.74%
77,352
1.06
Apr 14, 2026
26.86
27.17
26.02
26.89
26.89
+0.22%
68,635
0.94
Apr 13, 2026
26.62
27.69
26.58
26.83
26.83
+0.94%
80,601
1.11
Apr 10, 2026
26.32
26.91
26.10
26.58
26.58
+1.53%
91,587
1.27
Apr 09, 2026
26.46
26.54
25.61
26.18
26.18
-1.69%
109,445
1.54
Apr 08, 2026
26.51
26.84
25.70
26.63
26.63
+3.78%
64,114
0.91
Apr 07, 2026
26.27
26.46
25.13
25.66
25.66
-5.87%
89,201
1.28
Apr 06, 2026
27.38
27.73
27.08
27.26
27.26
-0.44%
56,074
0.81
Apr 03, 2026
27.28
27.72
26.98
27.38
27.38
0.00%
0
0.00
Apr 02, 2026
27.28
27.72
26.98
27.38
27.38
-0.18%
58,022
0.83
Apr 01, 2026
27.27
27.52
26.60
27.43
27.43
+0.77%
83,721
1.21
Mar 31, 2026
27.52
27.85
27.00
27.22
27.22
-0.42%
49,658
0.73
Mar 30, 2026
28.10
28.10
27.00
27.61
27.34
-0.79%
68,338
1.01
Mar 27, 2026
27.40
28.02
27.39
27.83
27.55
+0.98%
51,778
0.76
Mar 26, 2026
27.64
28.46
27.29
27.56
27.29
-1.29%
64,068
0.95
Mar 25, 2026
27.70
28.15
27.40
27.92
27.64
+2.01%
58,594
0.87
Mar 24, 2026
26.99
28.20
26.99
27.37
27.10
+1.26%
95,688
1.46
Mar 23, 2026
26.39
27.86
26.09
27.03
26.76
+3.28%
61,003
0.94
Mar 20, 2026
26.58
26.82
26.01
26.17
25.91
-0.98%
131,122
2.07
Mar 19, 2026
26.16
26.76
25.80
26.43
26.17
+0.61%
93,440
1.49
Mar 18, 2026
26.56
26.89
26.14
26.27
26.01
-1.46%
65,868
1.04
Mar 17, 2026
26.09
26.83
25.65
26.66
26.39
+2.38%
107,757
1.71
Mar 16, 2026
24.65
26.58
24.64
26.04
25.78
+6.33%
89,994
1.44
Mar 13, 2026
24.65
24.86
23.95
24.49
24.25
-0.65%
88,928
1.44
Mar 12, 2026
23.70
24.88
23.70
24.65
24.40
+2.92%
100,103
1.63
Mar 11, 2026
24.13
24.49
23.07
23.95
23.71
-2.36%
182,418
3.08
Mar 10, 2026
23.35
24.54
23.11
24.53
24.29
+4.07%
184,391
3.20
Mar 09, 2026
23.70
23.99
22.49
23.57
23.34
-2.52%
143,819
2.54
Mar 06, 2026
24.36
24.97
23.82
24.18
23.94
-3.51%
123,022
2.21
Mar 05, 2026
28.88
30.45
24.06
25.06
24.81
-16.24%
329,418
6.44
Mar 04, 2026
29.30
30.39
28.94
29.92
29.62
+2.11%
76,660
1.52
Mar 03, 2026
29.00
29.62
28.45
29.30
29.01
+0.14%
61,493
1.23
Mar 02, 2026
28.82
29.62
28.82
29.26
28.97
+1.53%
74,453
1.50
Feb 27, 2026
28.30
29.06
28.02
28.82
28.53
+1.73%
52,455
1.06
Feb 26, 2026
28.54
28.98
28.14
28.33
28.05
-0.70%
32,221
0.64
Feb 25, 2026
28.64
28.89
28.40
28.53
28.25
-0.25%
25,347
0.50
Feb 24, 2026
28.37
28.90
28.24
28.60
28.32
+0.81%
40,678
0.81
Rows: