Education
About Us
Working with TipRanks
Follow Us
Atmus Filtration Technologies, Inc. (ATMU)
NYSE:ATMU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
53.99
54.65
53.30
53.41
53.41
-0.56%
207,808
0.29
Dec 23, 2025
53.63
54.23
53.60
53.71
53.71
-0.44%
416,996
0.59
Dec 22, 2025
53.85
54.84
53.51
53.95
53.95
+0.71%
510,406
0.71
Dec 19, 2025
52.96
53.59
52.47
53.57
53.57
+1.08%
2,493,292
3.64
Dec 18, 2025
53.54
54.29
52.85
53.00
53.00
+0.45%
1,046,479
1.50
Dec 17, 2025
52.68
53.15
52.00
52.76
52.76
-0.49%
700,773
0.99
Dec 16, 2025
53.28
54.10
52.67
53.02
53.02
-0.32%
497,866
0.70
Dec 15, 2025
53.41
53.50
52.74
53.19
53.19
+0.87%
536,918
0.75
Dec 12, 2025
53.30
53.66
52.08
52.73
52.73
-1.07%
674,991
0.95
Dec 11, 2025
52.59
53.59
52.30
53.30
53.30
+1.64%
628,246
0.88
Dec 10, 2025
50.49
52.60
50.38
52.44
52.44
+4.05%
610,953
0.86
Dec 09, 2025
51.33
51.64
50.34
50.40
50.40
-1.31%
406,048
0.56
Dec 08, 2025
52.15
52.69
50.84
51.07
51.07
-2.26%
891,364
1.24
Dec 05, 2025
52.84
52.93
51.90
52.25
52.25
-1.21%
972,229
1.35
Dec 04, 2025
52.70
53.56
51.90
52.89
52.89
-0.06%
669,776
0.93
Dec 03, 2025
52.24
53.39
51.69
52.92
52.92
+1.24%
655,746
0.92
Dec 02, 2025
51.19
52.50
50.99
52.27
52.27
+2.31%
925,910
1.30
Dec 01, 2025
50.50
51.31
50.30
51.09
51.09
+0.95%
673,553
0.94
Nov 28, 2025
51.51
51.51
50.30
50.61
50.61
-0.84%
746,857
1.04
Nov 26, 2025
49.66
51.69
49.43
51.04
51.04
+6.27%
2,725,475
4.00
Nov 25, 2025
48.60
49.30
47.96
48.03
48.03
-1.06%
686,924
1.01
Nov 24, 2025
49.01
49.34
46.37
48.60
48.54
+1.75%
721,896
1.07
Nov 21, 2025
46.97
48.37
46.64
47.82
47.76
+2.51%
658,231
0.97
Nov 20, 2025
47.62
47.97
46.58
46.70
46.65
-0.35%
558,496
0.82
Nov 19, 2025
46.19
47.22
45.86
46.92
46.87
+1.54%
676,846
0.99
Nov 18, 2025
45.48
46.41
45.00
46.26
46.21
+0.96%
551,952
0.80
Nov 17, 2025
47.55
47.68
45.77
45.87
45.82
-3.61%
691,758
1.00
Nov 14, 2025
47.91
48.54
47.31
47.64
47.59
-2.04%
531,255
0.76
Nov 13, 2025
49.75
50.08
48.26
48.69
48.63
-2.39%
628,117
0.89
Nov 12, 2025
50.05
50.71
49.59
49.94
49.88
+0.01%
555,159
0.78
Nov 11, 2025
49.64
50.05
49.15
49.99
49.93
+0.80%
557,396
0.77
Nov 10, 2025
48.66
50.11
48.06
49.65
49.59
+3.77%
1,260,178
1.74
Nov 07, 2025
47.99
51.84
47.44
47.90
47.84
+3.11%
1,853,912
2.58
Nov 06, 2025
46.27
47.03
45.90
46.51
46.46
+1.01%
882,510
1.20
Nov 05, 2025
45.79
46.57
45.29
46.10
46.05
+0.75%
636,353
0.87
Nov 04, 2025
45.40
45.86
44.52
45.81
45.76
-0.30%
537,481
0.73
Nov 03, 2025
45.50
46.74
44.88
46.00
45.95
+1.26%
646,130
0.87
Oct 31, 2025
46.38
46.82
45.41
45.48
45.43
-2.29%
814,860
1.11
Oct 30, 2025
47.00
47.70
46.54
46.60
46.55
-1.05%
650,969
0.88
Oct 29, 2025
45.82
47.87
45.82
47.15
47.10
+2.75%
729,410
0.99
Oct 28, 2025
45.49
46.14
44.95
45.94
45.89
+0.46%
709,772
0.97
Oct 27, 2025
46.10
46.10
45.43
45.78
45.73
<+0.01%
270,059
0.37
Oct 24, 2025
46.29
46.79
45.51
45.83
45.78
+0.42%
262,079
0.35
Oct 23, 2025
44.27
45.71
44.27
45.69
45.64
+3.05%
846,262
1.15
Oct 22, 2025
44.79
44.98
44.14
44.39
44.34
-0.54%
507,512
0.69
Oct 21, 2025
44.38
44.84
44.05
44.68
44.63
+0.77%
887,845
1.22
Oct 20, 2025
44.20
44.79
44.09
44.39
44.34
+1.00%
436,126
0.60
Oct 17, 2025
44.14
44.66
43.53
44.00
43.95
-0.74%
448,629
0.61
Oct 16, 2025
44.47
44.84
43.92
44.38
44.33
+0.07%
782,512
1.07
Oct 15, 2025
44.83
44.97
44.00
44.40
44.35
+0.43%
680,235
0.94
Rows: