Atmus Filtration Technologies, Inc. (ATMU)
NYSE:ATMU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
63.36
64.02
62.95
63.20
63.20
-0.49%
860,861
0.83
Apr 09, 2026
62.46
63.91
62.46
63.51
63.51
+0.60%
1,410,690
1.38
Apr 08, 2026
62.37
64.24
62.37
63.13
63.13
+4.55%
14,142,060
17.51
Apr 07, 2026
59.80
60.99
58.63
60.38
60.38
+0.40%
1,942,813
2.47
Apr 06, 2026
59.53
60.48
59.00
60.14
60.14
+4.37%
2,597,036
3.46
Apr 03, 2026
56.60
58.98
55.94
57.62
57.62
0.00%
0
0.00
Apr 02, 2026
56.60
58.98
55.94
57.62
57.62
-0.86%
757,242
1.01
Apr 01, 2026
56.79
58.46
56.74
58.12
58.12
+2.38%
659,066
0.88
Mar 31, 2026
55.89
57.61
55.07
56.77
56.77
+3.56%
743,889
1.01
Mar 30, 2026
56.21
57.94
54.30
54.82
54.82
-5.60%
803,948
1.10
Mar 27, 2026
58.47
59.04
57.66
58.07
58.07
-1.89%
662,926
0.91
Mar 26, 2026
59.97
60.63
59.11
59.19
59.19
-2.23%
754,330
1.05
Mar 25, 2026
60.15
60.73
59.63
60.54
60.54
+2.13%
784,655
1.10
Mar 24, 2026
57.08
59.73
57.08
59.28
59.28
+2.10%
693,983
0.99
Mar 23, 2026
57.45
58.66
56.83
58.06
58.06
+4.18%
805,470
1.16
Mar 20, 2026
56.66
57.04
55.08
55.73
55.73
-1.36%
1,480,678
2.19
Mar 19, 2026
55.85
56.78
55.31
56.50
56.50
-0.34%
441,225
0.65
Mar 18, 2026
57.00
57.59
56.47
56.69
56.69
+0.07%
594,267
0.84
Mar 17, 2026
57.86
58.11
56.23
56.65
56.65
-1.07%
694,768
0.98
Mar 16, 2026
57.20
57.59
56.72
57.26
57.26
+1.22%
768,398
1.08
Mar 13, 2026
57.18
58.39
55.78
56.57
56.57
-0.72%
612,808
0.86
Mar 12, 2026
57.19
58.15
56.07
56.98
56.98
-1.93%
615,540
0.87
Mar 11, 2026
57.99
58.50
57.22
58.10
58.10
-0.62%
661,345
0.93
Mar 10, 2026
58.10
60.06
57.55
58.46
58.46
+0.43%
1,066,685
1.52
Mar 09, 2026
57.42
58.29
55.75
58.21
58.21
-0.77%
765,997
1.10
Mar 06, 2026
60.38
60.68
57.83
58.66
58.66
-5.14%
1,232,006
1.80
Mar 05, 2026
63.21
63.67
60.78
61.84
61.84
-2.97%
755,009
1.10
Mar 04, 2026
63.34
64.14
62.50
63.73
63.73
+1.40%
884,726
1.28
Mar 03, 2026
63.44
63.85
62.06
62.85
62.85
-4.15%
804,808
1.17
Mar 02, 2026
63.99
65.64
63.30
65.57
65.57
+1.61%
717,301
1.05
Feb 27, 2026
63.54
65.84
63.18
64.53
64.53
+0.59%
946,868
1.38
Feb 26, 2026
64.81
65.19
63.90
64.15
64.15
-0.79%
680,954
0.99
Feb 25, 2026
65.50
66.50
64.18
64.66
64.66
-0.69%
553,145
0.80
Feb 24, 2026
63.90
65.24
63.61
65.11
65.11
+2.39%
1,587,700
2.39
Feb 23, 2026
64.37
64.57
63.04
63.59
63.59
-1.72%
928,624
1.34
Feb 20, 2026
64.84
65.35
63.99
64.70
64.70
-0.45%
1,034,081
1.51
Feb 19, 2026
64.01
65.07
64.00
65.05
65.00
+1.26%
573,321
0.83
Feb 18, 2026
64.25
65.54
63.71
64.24
64.19
+0.23%
1,036,847
1.52
Feb 17, 2026
64.85
65.20
63.41
64.09
64.04
-0.05%
1,621,321
2.44
Feb 16, 2026
63.68
66.00
63.09
64.12
64.07
0.00%
0
0.00
Feb 13, 2026
63.68
66.00
63.09
64.12
64.07
+3.22%
2,863,393
4.48
Feb 12, 2026
63.71
64.51
61.24
62.12
62.07
-1.40%
1,611,029
2.58
Feb 11, 2026
62.89
64.06
59.47
63.00
62.95
+1.42%
598,092
0.96
Feb 10, 2026
62.08
62.86
61.27
62.12
62.07
+0.03%
1,251,999
2.04
Feb 09, 2026
61.43
62.61
61.12
62.10
62.05
+1.04%
1,178,636
1.95
Feb 06, 2026
60.97
62.62
60.97
61.46
61.41
+1.47%
827,212
1.38
Feb 05, 2026
60.58
61.17
59.83
60.57
60.52
-1.01%
720,898
1.18
Feb 04, 2026
61.10
62.07
60.67
61.19
61.14
+0.61%
830,711
1.33
Feb 03, 2026
60.45
62.30
60.28
60.82
60.77
+0.05%
701,195
1.12
Feb 02, 2026
57.52
60.85
57.52
60.79
60.74
+4.87%
752,584
1.20
Rows: