Ames National (ATLO)
NASDAQ:ATLO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
29.00
29.39
28.70
28.99
28.99
+1.67%
75,498
1.92
Apr 07, 2026
28.51
28.63
28.41
28.51
28.51
0.00%
59,916
1.55
Apr 06, 2026
28.35
28.57
28.35
28.51
28.51
+0.53%
36,605
0.95
Apr 03, 2026
28.26
28.50
28.08
28.36
28.36
0.00%
0
0.00
Apr 02, 2026
28.26
28.50
28.08
28.36
28.36
-0.18%
68,628
1.79
Apr 01, 2026
28.36
28.75
28.23
28.41
28.41
+0.67%
58,349
1.55
Mar 31, 2026
27.96
28.44
27.90
28.22
28.22
+1.47%
47,313
1.28
Mar 30, 2026
27.70
27.88
27.61
27.81
27.81
+0.72%
45,589
1.25
Mar 27, 2026
27.51
27.86
27.33
27.61
27.61
0.00%
36,937
1.02
Mar 26, 2026
27.43
27.76
27.43
27.61
27.61
-0.07%
43,912
1.22
Mar 25, 2026
27.86
27.86
27.41
27.63
27.63
+0.07%
26,703
0.75
Mar 24, 2026
27.31
27.76
27.31
27.61
27.61
+0.84%
88,279
2.57
Mar 23, 2026
27.25
27.69
27.25
27.38
27.38
+2.55%
77,519
2.33
Mar 20, 2026
26.94
27.41
26.69
26.70
26.70
-1.15%
70,450
2.17
Mar 19, 2026
26.10
27.18
26.04
27.01
27.01
+2.78%
37,170
1.15
Mar 18, 2026
26.62
27.27
26.15
26.28
26.28
-1.98%
52,894
1.64
Mar 17, 2026
27.16
27.32
26.81
26.81
26.81
-0.57%
35,817
1.11
Mar 16, 2026
26.91
27.35
26.81
26.97
26.97
+1.18%
50,958
1.60
Mar 13, 2026
26.77
27.46
26.49
26.65
26.65
+0.04%
35,195
1.10
Mar 12, 2026
26.30
26.80
26.08
26.64
26.64
-0.15%
43,304
1.34
Mar 11, 2026
26.69
27.03
26.40
26.68
26.68
-0.48%
27,129
0.84
Mar 10, 2026
26.58
27.18
26.56
26.81
26.81
+0.52%
33,575
1.04
Mar 09, 2026
26.44
27.01
25.95
26.67
26.67
+0.13%
49,001
1.51
Mar 06, 2026
26.50
26.74
26.21
26.64
26.64
-0.99%
42,711
1.33
Mar 05, 2026
27.10
27.28
26.77
26.90
26.90
-1.43%
32,668
1.02
Mar 04, 2026
27.23
27.44
26.90
27.29
27.29
+1.22%
37,532
1.18
Mar 03, 2026
26.86
27.21
26.50
26.96
26.96
-0.92%
43,371
1.39
Mar 02, 2026
26.64
27.50
26.60
27.21
27.21
+0.74%
41,945
1.35
Feb 27, 2026
27.27
27.78
26.90
27.01
27.01
-1.85%
40,225
1.32
Feb 26, 2026
27.94
28.19
27.48
27.76
27.52
0.00%
46,638
1.56
Feb 25, 2026
27.66
27.96
27.60
27.76
27.52
+0.91%
68,589
2.36
Feb 24, 2026
27.38
27.73
27.10
27.51
27.27
+0.84%
34,721
1.22
Feb 23, 2026
27.98
28.18
27.08
27.28
27.04
-2.05%
56,288
2.02
Feb 20, 2026
27.89
28.15
27.75
27.85
27.61
-0.14%
19,339
0.69
Feb 19, 2026
27.66
27.98
27.56
27.89
27.65
+0.29%
23,389
0.84
Feb 18, 2026
28.01
28.30
27.75
27.81
27.57
-0.54%
29,428
1.06
Feb 17, 2026
27.90
28.21
27.81
27.96
27.72
+0.69%
40,315
1.47
Feb 16, 2026
27.48
27.90
27.06
27.77
27.53
0.00%
0
0.00
Feb 13, 2026
27.48
27.90
27.06
27.77
27.53
+1.72%
40,292
1.48
Feb 12, 2026
27.64
27.72
27.07
27.30
27.06
-0.33%
42,625
1.59
Feb 11, 2026
27.69
27.85
27.06
27.39
27.15
-0.47%
38,996
1.47
Feb 10, 2026
27.80
27.95
27.36
27.52
27.28
-0.72%
31,142
1.19
Feb 09, 2026
27.78
28.03
27.60
27.72
27.48
-0.82%
44,278
1.72
Feb 06, 2026
27.91
28.35
27.80
27.95
27.71
+1.12%
61,673
2.49
Feb 05, 2026
27.64
27.91
27.47
27.64
27.40
+0.55%
30,191
1.24
Feb 04, 2026
27.65
28.30
27.04
27.49
27.25
+0.29%
57,859
2.45
Feb 03, 2026
26.79
27.51
26.75
27.41
27.17
+2.32%
76,478
3.35
Feb 02, 2026
26.19
26.95
26.19
26.79
26.56
+2.64%
41,995
1.88
Jan 30, 2026
25.45
26.28
25.45
26.10
25.87
+1.40%
39,000
1.76
Jan 29, 2026
25.06
25.82
25.06
25.74
25.52
+2.71%
20,040
0.91
Rows: