Education
About Us
Working with TipRanks
Follow Us
Ames National (ATLO)
NASDAQ:ATLO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
26.62
27.27
26.15
26.28
26.28
-1.98%
52,894
1.64
Mar 17, 2026
27.16
27.32
26.81
26.81
26.81
-0.57%
35,817
1.11
Mar 16, 2026
26.91
27.35
26.81
26.97
26.97
+1.18%
50,958
1.60
Mar 13, 2026
26.77
27.46
26.49
26.65
26.65
+0.04%
35,195
1.10
Mar 12, 2026
26.30
26.80
26.08
26.64
26.64
-0.15%
43,304
1.34
Mar 11, 2026
26.69
27.03
26.40
26.68
26.68
-0.48%
27,129
0.84
Mar 10, 2026
26.58
27.18
26.56
26.81
26.81
+0.52%
33,575
1.04
Mar 09, 2026
26.44
27.01
25.95
26.67
26.67
+0.13%
49,001
1.51
Mar 06, 2026
26.50
26.74
26.21
26.64
26.64
-0.99%
42,711
1.33
Mar 05, 2026
27.10
27.28
26.77
26.90
26.90
-1.43%
32,668
1.02
Mar 04, 2026
27.23
27.44
26.90
27.29
27.29
+1.22%
37,532
1.18
Mar 03, 2026
26.86
27.21
26.50
26.96
26.96
-0.92%
43,371
1.39
Mar 02, 2026
26.64
27.50
26.60
27.21
27.21
+0.74%
41,945
1.35
Feb 27, 2026
27.27
27.78
26.90
27.01
27.01
-1.85%
40,225
1.32
Feb 26, 2026
27.94
28.19
27.48
27.76
27.52
0.00%
46,638
1.56
Feb 25, 2026
27.66
27.96
27.60
27.76
27.52
+0.91%
68,589
2.36
Feb 24, 2026
27.38
27.73
27.10
27.51
27.27
+0.84%
34,721
1.22
Feb 23, 2026
27.98
28.18
27.08
27.28
27.04
-2.05%
56,288
2.02
Feb 20, 2026
27.89
28.15
27.75
27.85
27.61
-0.14%
19,339
0.69
Feb 19, 2026
27.66
27.98
27.56
27.89
27.65
+0.29%
23,389
0.84
Feb 18, 2026
28.01
28.30
27.75
27.81
27.57
-0.54%
29,428
1.06
Feb 17, 2026
27.90
28.21
27.81
27.96
27.72
+0.69%
40,315
1.47
Feb 16, 2026
27.48
27.90
27.06
27.77
27.53
0.00%
0
0.00
Feb 13, 2026
27.48
27.90
27.06
27.77
27.53
+1.72%
40,292
1.48
Feb 12, 2026
27.64
27.72
27.07
27.30
27.06
-0.33%
42,625
1.59
Feb 11, 2026
27.69
27.85
27.06
27.39
27.15
-0.47%
38,996
1.47
Feb 10, 2026
27.80
27.95
27.36
27.52
27.28
-0.72%
31,142
1.19
Feb 09, 2026
27.78
28.03
27.60
27.72
27.48
-0.82%
44,278
1.72
Feb 06, 2026
27.91
28.35
27.80
27.95
27.71
+1.12%
61,673
2.49
Feb 05, 2026
27.64
27.91
27.47
27.64
27.40
+0.55%
30,191
1.24
Feb 04, 2026
27.65
28.30
27.04
27.49
27.25
+0.29%
57,859
2.45
Feb 03, 2026
26.79
27.51
26.75
27.41
27.17
+2.32%
76,478
3.35
Feb 02, 2026
26.19
26.95
26.19
26.79
26.56
+2.64%
41,995
1.88
Jan 30, 2026
25.45
26.28
25.45
26.10
25.87
+1.40%
39,000
1.76
Jan 29, 2026
25.06
25.82
25.06
25.74
25.52
+2.71%
20,040
0.91
Jan 28, 2026
25.22
25.49
24.55
25.06
24.84
-0.56%
67,737
3.20
Jan 27, 2026
25.28
25.53
25.00
25.20
24.98
-0.08%
13,743
0.65
Jan 26, 2026
24.27
25.31
24.27
25.22
25.00
+3.91%
30,958
1.44
Jan 23, 2026
24.00
24.66
24.00
24.27
24.06
-0.82%
23,518
1.10
Jan 22, 2026
24.50
24.96
24.10
24.47
24.26
-0.04%
28,328
1.31
Jan 21, 2026
23.47
24.48
23.44
24.48
24.27
+4.13%
34,768
1.59
Jan 20, 2026
23.16
23.62
23.16
23.51
23.31
-0.17%
11,957
0.55
Jan 19, 2026
23.56
23.80
23.54
23.55
23.35
0.00%
0
0.00
Jan 16, 2026
23.56
23.80
23.54
23.55
23.35
-0.42%
23,176
1.00
Jan 15, 2026
23.26
23.89
23.26
23.65
23.45
+1.98%
27,697
1.18
Jan 14, 2026
23.21
23.36
23.00
23.19
22.99
+0.65%
30,893
1.34
Jan 13, 2026
22.85
23.28
22.85
23.04
22.84
0.00%
24,423
1.07
Jan 12, 2026
22.93
23.30
22.80
23.04
22.84
-0.52%
18,198
0.80
Jan 09, 2026
23.44
23.68
23.16
23.16
22.96
-1.20%
28,644
1.28
Jan 08, 2026
22.85
23.65
22.85
23.44
23.24
+2.14%
21,093
0.95
Rows: