Ames National (ATLO)
NASDAQ:ATLO
Want to see ATLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
28.71
29.01
28.65
28.74
28.74
-0.03%
57,512
1.02
May 28, 2026
28.65
28.78
28.50
28.75
28.75
+0.17%
34,380
0.61
May 27, 2026
28.91
29.00
28.59
28.70
28.70
-0.35%
34,464
0.61
May 26, 2026
28.85
29.22
28.58
28.80
28.80
+0.03%
42,272
0.74
May 22, 2026
28.99
29.30
28.67
28.79
28.79
0.00%
62,667
1.10
May 21, 2026
28.24
28.87
28.09
28.79
28.79
+1.62%
78,416
1.39
May 20, 2026
27.85
28.58
27.85
28.33
28.33
+1.69%
44,836
0.80
May 19, 2026
28.00
28.00
27.71
27.86
27.86
-0.18%
63,301
1.14
May 18, 2026
27.67
28.14
27.60
27.91
27.91
+1.45%
80,064
1.46
May 15, 2026
27.76
28.20
27.38
27.51
27.51
-1.26%
59,168
1.09
May 14, 2026
27.91
28.60
27.71
27.86
27.86
+0.43%
53,803
1.01
May 13, 2026
27.80
28.32
27.66
27.74
27.74
-0.47%
51,859
0.97
May 12, 2026
28.14
28.14
27.51
27.87
27.87
-0.57%
53,838
1.01
May 11, 2026
28.90
29.03
27.99
28.03
28.03
-2.03%
57,065
1.08
May 08, 2026
28.63
28.85
28.46
28.61
28.61
+0.03%
84,349
1.62
May 07, 2026
28.63
28.94
28.55
28.60
28.60
0.00%
60,669
1.17
May 06, 2026
28.61
29.00
28.56
28.60
28.60
+0.42%
40,753
0.78
May 05, 2026
28.28
28.85
28.28
28.48
28.48
+0.81%
49,019
0.95
May 04, 2026
28.86
29.13
28.15
28.25
28.25
-2.28%
64,714
1.25
May 01, 2026
28.38
29.05
27.90
28.91
28.91
+2.59%
109,288
2.14
Apr 30, 2026
27.95
28.68
27.72
28.18
28.18
+0.64%
45,447
0.89
Apr 29, 2026
28.51
28.79
27.72
28.00
28.00
-2.13%
68,100
1.34
Apr 28, 2026
28.14
28.74
28.14
28.61
28.61
+1.96%
160,156
3.31
Apr 27, 2026
28.03
28.41
27.89
28.06
28.06
+0.04%
45,834
0.94
Apr 24, 2026
28.15
28.52
28.02
28.05
28.05
-0.43%
40,746
0.84
Apr 23, 2026
28.30
28.45
28.04
28.17
28.17
-0.14%
63,711
1.33
Apr 22, 2026
28.28
28.45
28.02
28.21
28.21
-0.07%
51,638
1.09
Apr 21, 2026
28.57
28.75
28.17
28.23
28.23
-1.19%
63,154
1.35
Apr 20, 2026
28.66
29.00
28.50
28.57
28.57
-0.31%
76,480
1.66
Apr 17, 2026
28.66
28.95
28.63
28.66
28.66
+1.09%
75,330
1.67
Apr 16, 2026
28.51
28.79
28.25
28.35
28.35
-0.84%
75,846
1.73
Apr 15, 2026
28.72
29.00
28.25
28.59
28.59
-0.66%
65,805
1.52
Apr 14, 2026
29.06
29.06
28.62
28.78
28.78
-0.62%
71,332
1.68
Apr 13, 2026
29.25
29.40
28.95
28.96
28.96
-1.16%
61,853
1.47
Apr 10, 2026
29.70
29.70
29.02
29.30
29.30
-1.05%
71,670
1.73
Apr 09, 2026
28.94
29.71
28.94
29.61
29.61
+2.16%
104,090
2.60
Apr 08, 2026
29.00
29.39
28.70
28.99
28.99
+1.67%
75,498
1.92
Apr 07, 2026
28.51
28.63
28.41
28.51
28.51
0.00%
59,916
1.55
Apr 06, 2026
28.35
28.57
28.35
28.51
28.51
+0.53%
36,605
0.95
Apr 03, 2026
28.26
28.50
28.08
28.36
28.36
0.00%
0
0.00
Apr 02, 2026
28.26
28.50
28.08
28.36
28.36
-0.18%
68,628
1.79
Apr 01, 2026
28.36
28.75
28.23
28.41
28.41
+0.67%
58,349
1.55
Mar 31, 2026
27.96
28.44
27.90
28.22
28.22
+1.47%
47,313
1.28
Mar 30, 2026
27.70
27.88
27.61
27.81
27.81
+0.72%
45,589
1.25
Mar 27, 2026
27.51
27.86
27.33
27.61
27.61
0.00%
36,937
1.02
Mar 26, 2026
27.43
27.76
27.43
27.61
27.61
-0.07%
43,912
1.22
Mar 25, 2026
27.86
27.86
27.41
27.63
27.63
+0.07%
26,703
0.75
Mar 24, 2026
27.31
27.76
27.31
27.61
27.61
+0.84%
88,279
2.57
Mar 23, 2026
27.25
27.69
27.25
27.38
27.38
+2.55%
77,519
2.33
Mar 20, 2026
26.94
27.41
26.69
26.70
26.70
-1.15%
70,450
2.17
Rows: