Education
About Us
Working with TipRanks
Follow Us
Ames National Corporation (ATLO)
NASDAQ:ATLO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
22.96
23.29
22.93
22.93
22.93
-0.74%
16,576
0.76
Dec 22, 2025
23.19
23.57
22.89
23.10
23.10
-0.73%
25,002
1.15
Dec 19, 2025
23.70
23.99
23.26
23.27
23.27
-1.94%
55,755
2.65
Dec 18, 2025
23.87
24.12
23.65
23.73
23.73
+0.08%
26,853
1.26
Dec 17, 2025
23.75
23.92
23.60
23.71
23.71
-0.04%
28,301
1.34
Dec 16, 2025
23.89
24.00
23.61
23.72
23.72
-0.48%
49,295
2.36
Dec 15, 2025
24.13
24.36
23.73
23.84
23.84
-0.19%
67,271
3.30
Dec 12, 2025
23.70
24.11
23.70
23.88
23.88
+0.63%
27,914
1.37
Dec 11, 2025
23.36
24.08
23.36
23.73
23.73
+1.15%
32,445
1.63
Dec 10, 2025
22.77
23.64
22.77
23.46
23.46
+3.39%
55,298
2.88
Dec 09, 2025
22.35
22.75
22.35
22.69
22.69
+2.53%
17,902
0.94
Dec 08, 2025
22.22
22.36
21.87
22.13
22.13
+0.23%
26,275
1.38
Dec 05, 2025
22.19
22.24
21.86
22.08
22.08
-0.09%
16,454
0.87
Dec 04, 2025
22.04
22.30
22.04
22.10
22.10
+0.68%
13,504
0.72
Dec 03, 2025
21.91
22.10
21.81
21.95
21.95
+2.28%
26,568
1.44
Dec 02, 2025
21.82
21.82
21.46
21.46
21.46
-0.74%
9,132
0.49
Dec 01, 2025
21.43
21.84
21.43
21.62
21.62
0.00%
13,965
0.75
Nov 28, 2025
21.95
21.95
21.73
21.82
21.62
+0.74%
8,424
0.45
Nov 26, 2025
21.70
21.90
21.69
21.86
21.66
+1.44%
18,495
0.99
Nov 25, 2025
21.50
21.87
21.44
21.75
21.55
+2.48%
29,313
1.61
Nov 24, 2025
21.50
21.50
21.31
21.42
21.22
+0.74%
11,487
0.63
Nov 21, 2025
20.94
21.50
20.80
21.46
21.26
+3.39%
26,341
1.47
Nov 20, 2025
20.95
21.25
20.91
20.95
20.76
+0.93%
12,296
0.68
Nov 19, 2025
21.26
21.26
20.94
20.95
20.76
+0.78%
12,760
0.71
Nov 18, 2025
20.80
21.39
20.51
20.98
20.79
+1.31%
14,965
0.84
Nov 17, 2025
21.25
21.40
20.82
20.90
20.71
-1.57%
18,765
1.07
Nov 14, 2025
21.14
21.44
21.02
21.43
21.23
+1.45%
20,066
1.16
Nov 13, 2025
21.21
21.47
21.15
21.32
21.12
+1.14%
12,397
0.72
Nov 12, 2025
21.25
21.30
21.16
21.28
21.08
+1.24%
15,704
0.92
Nov 11, 2025
21.26
21.26
21.04
21.21
21.02
+1.24%
5,048
0.29
Nov 10, 2025
21.17
21.18
21.15
21.15
20.95
+1.19%
3,467
0.20
Nov 07, 2025
21.15
21.20
21.09
21.09
20.90
+1.03%
6,884
0.40
Nov 06, 2025
21.35
21.46
20.97
21.07
20.88
-0.44%
27,746
1.63
Nov 05, 2025
20.86
21.36
20.86
21.36
21.16
+3.35%
11,910
0.70
Nov 04, 2025
20.86
21.11
20.82
20.86
20.67
+0.25%
31,017
1.87
Nov 03, 2025
20.80
21.14
20.80
21.00
20.81
+1.61%
12,669
0.76
Oct 31, 2025
20.74
20.98
20.65
20.86
20.67
+1.03%
11,223
0.67
Oct 30, 2025
20.90
21.04
20.69
20.84
20.65
+1.32%
18,710
1.12
Oct 29, 2025
21.30
21.46
20.67
20.76
20.57
-2.04%
45,195
2.76
Oct 28, 2025
21.06
21.48
20.96
21.39
21.19
+2.56%
13,976
0.85
Oct 27, 2025
20.83
21.09
20.83
21.05
20.86
+1.99%
49,944
3.16
Oct 24, 2025
20.92
21.00
20.70
20.83
20.64
+1.46%
45,327
2.97
Oct 23, 2025
21.00
21.00
20.64
20.72
20.53
-0.27%
10,566
0.68
Oct 22, 2025
20.38
20.98
20.35
20.97
20.78
+3.55%
69,374
4.78
Oct 21, 2025
20.48
20.69
20.25
20.44
20.25
+1.72%
42,844
3.06
Oct 20, 2025
19.80
20.29
19.68
20.28
20.09
+4.37%
37,660
2.76
Oct 17, 2025
19.68
19.95
19.56
19.61
19.43
+0.57%
10,471
0.77
Oct 16, 2025
19.85
19.97
19.58
19.68
19.50
-1.13%
9,546
0.70
Oct 15, 2025
20.25
20.34
20.09
20.09
19.90
+0.13%
7,193
0.52
Oct 14, 2025
19.69
20.36
19.69
20.25
20.06
+3.12%
11,899
0.86
Rows: