Education
About Us
Working with TipRanks
Follow Us
Atlantic International (ATLN)
NASDAQ:ATLN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.31
2.86
2.19
2.61
2.61
+12.99%
122,627
0.99
Jan 15, 2026
1.89
2.44
1.86
2.31
2.31
+19.07%
112,742
0.92
Jan 14, 2026
1.99
2.00
1.86
1.94
1.94
+1.57%
30,081
0.25
Jan 13, 2026
1.81
1.94
1.80
1.91
1.91
+1.60%
15,108
0.12
Jan 12, 2026
1.88
1.90
1.79
1.88
1.88
-2.59%
21,023
0.17
Jan 09, 2026
1.83
2.07
1.79
1.93
1.93
+4.32%
31,483
0.26
Jan 08, 2026
1.82
2.09
1.79
1.85
1.85
+1.65%
67,679
0.56
Jan 07, 2026
1.84
1.93
1.72
1.82
1.82
-4.21%
26,852
0.22
Jan 06, 2026
1.94
1.97
1.71
1.90
1.90
0.00%
115,878
0.97
Jan 05, 2026
2.21
2.27
1.86
1.90
1.90
-6.86%
509,006
4.52
Jan 02, 2026
1.36
2.36
1.33
2.04
2.04
+53.38%
5,416,831
200.73
Dec 31, 2025
1.35
1.35
1.28
1.33
1.33
0.00%
17,036
0.63
Dec 30, 2025
1.36
1.42
1.27
1.33
1.33
+3.10%
26,847
0.98
Dec 29, 2025
1.31
1.35
1.20
1.29
1.29
+0.78%
123,122
4.68
Dec 26, 2025
1.28
1.44
1.24
1.28
1.28
-0.78%
44,112
1.68
Dec 24, 2025
1.19
1.30
1.19
1.29
1.29
+11.21%
25,478
0.96
Dec 23, 2025
1.30
1.30
1.16
1.16
1.16
-5.69%
19,868
0.73
Dec 22, 2025
1.30
1.30
1.16
1.23
1.23
-5.38%
47,304
1.72
Dec 19, 2025
1.26
1.35
1.23
1.30
1.30
+3.17%
212,308
8.03
Dec 18, 2025
1.42
1.42
1.26
1.26
1.26
-10.64%
57,182
1.97
Dec 17, 2025
1.48
1.54
1.34
1.41
1.41
-4.73%
32,497
1.11
Dec 16, 2025
1.50
1.59
1.48
1.48
1.48
-1.99%
28,685
0.98
Dec 15, 2025
1.55
1.55
1.50
1.51
1.51
-1.31%
19,512
0.66
Dec 12, 2025
1.76
1.76
1.52
1.53
1.53
-15.47%
28,359
0.92
Dec 11, 2025
1.66
1.86
1.65
1.81
1.81
+5.23%
54,296
1.77
Dec 10, 2025
1.72
1.87
1.72
1.72
1.72
+3.61%
36,861
1.19
Dec 09, 2025
1.77
1.84
1.65
1.66
1.66
-6.21%
20,123
0.63
Dec 08, 2025
1.89
2.17
1.77
1.77
1.77
-3.28%
16,402
0.50
Dec 05, 2025
2.24
2.24
1.82
1.83
1.83
-19.74%
31,519
0.94
Dec 04, 2025
1.93
2.28
1.74
2.28
2.28
+20.00%
38,596
1.14
Dec 03, 2025
1.58
1.90
1.53
1.90
1.90
+25.41%
32,910
0.97
Dec 02, 2025
1.86
1.86
1.50
1.52
1.52
-14.41%
27,817
0.82
Dec 01, 2025
2.05
2.07
1.72
1.77
1.77
-13.45%
24,574
0.72
Nov 28, 2025
2.20
2.27
2.03
2.05
2.04
-9.91%
10,734
0.31
Nov 26, 2025
2.32
2.41
2.24
2.27
2.27
-3.40%
23,697
0.68
Nov 25, 2025
2.20
2.38
2.20
2.35
2.35
+4.91%
11,800
0.34
Nov 24, 2025
2.39
2.55
2.24
2.24
2.24
-8.57%
25,961
0.71
Nov 21, 2025
2.38
2.55
2.37
2.45
2.45
+0.41%
20,802
0.55
Nov 20, 2025
2.45
2.53
2.44
2.44
2.44
-3.56%
7,458
0.19
Nov 19, 2025
2.65
2.70
2.49
2.53
2.53
-4.89%
36,450
0.93
Nov 18, 2025
2.55
2.66
2.45
2.66
2.66
+6.40%
6,309
0.15
Nov 17, 2025
2.75
2.75
2.50
2.50
2.50
+0.40%
8,337
0.20
Nov 14, 2025
2.50
2.97
2.49
2.49
2.49
-4.60%
13,090
0.27
Nov 13, 2025
2.84
2.91
2.61
2.61
2.61
-3.33%
11,702
0.20
Nov 12, 2025
2.63
2.72
2.53
2.70
2.70
+7.14%
14,657
0.25
Nov 11, 2025
2.57
2.58
2.46
2.52
2.52
+0.40%
4,988
0.08
Nov 10, 2025
2.57
2.60
2.51
2.51
2.51
+2.03%
8,081
0.13
Nov 07, 2025
2.46
2.60
2.45
2.46
2.46
+0.41%
9,372
0.15
Nov 06, 2025
2.64
2.64
2.45
2.45
2.45
-10.58%
15,257
0.24
Nov 05, 2025
2.55
2.74
2.50
2.74
2.74
+4.98%
11,351
0.18
Rows: