Education
About Us
Working with TipRanks
Follow Us
Atlantic International (ATLN)
NASDAQ:ATLN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4.07
4.50
4.07
4.50
4.50
+5.14%
133,633
0.58
Mar 17, 2026
4.14
4.55
4.14
4.28
4.28
+0.94%
158,066
0.70
Mar 16, 2026
4.10
4.56
4.04
4.24
4.24
+1.44%
176,310
0.79
Mar 13, 2026
3.86
4.26
3.78
4.18
4.18
+5.03%
168,575
0.76
Mar 12, 2026
3.63
4.10
3.63
3.98
3.98
+8.45%
143,966
0.65
Mar 11, 2026
3.38
3.74
3.31
3.67
3.67
+6.07%
78,223
0.36
Mar 10, 2026
3.26
3.58
3.25
3.46
3.46
+2.67%
111,701
0.51
Mar 09, 2026
2.88
3.47
2.85
3.37
3.37
+16.61%
152,312
0.70
Mar 06, 2026
2.85
2.99
2.79
2.89
2.89
-1.03%
30,789
0.14
Mar 05, 2026
3.00
3.09
2.90
2.92
2.92
-2.67%
43,241
0.20
Mar 04, 2026
3.17
3.25
3.00
3.00
3.00
-5.36%
36,245
0.17
Mar 03, 2026
2.87
3.30
2.79
3.17
3.17
+6.02%
97,837
0.46
Mar 02, 2026
3.09
3.14
2.76
2.99
2.99
-5.08%
117,751
0.55
Feb 27, 2026
2.87
3.21
2.79
3.15
3.15
+6.06%
127,152
0.60
Feb 26, 2026
2.93
3.04
2.77
2.97
2.97
+1.37%
54,880
0.26
Feb 25, 2026
3.25
3.25
2.79
2.93
2.93
-9.01%
107,797
0.51
Feb 24, 2026
3.27
3.45
3.12
3.22
3.22
+4.89%
87,622
0.42
Feb 23, 2026
3.04
3.93
2.77
3.07
3.07
+11.23%
974,112
5.04
Feb 20, 2026
2.66
2.85
2.58
2.76
2.76
+0.36%
29,979
0.16
Feb 19, 2026
2.68
2.81
2.65
2.75
2.75
-0.36%
19,315
0.10
Feb 18, 2026
2.88
2.93
2.73
2.76
2.76
-6.76%
25,603
0.13
Feb 17, 2026
2.86
3.02
2.86
2.96
2.96
0.00%
11,091
0.06
Feb 16, 2026
2.92
3.23
2.91
2.96
2.96
0.00%
0
0.00
Feb 13, 2026
2.92
3.23
2.91
2.96
2.96
-0.34%
32,402
0.17
Feb 12, 2026
3.02
3.19
2.85
2.97
2.97
-2.30%
25,344
0.13
Feb 11, 2026
2.91
3.10
2.70
3.04
3.04
-5.30%
52,793
0.27
Feb 10, 2026
3.10
3.11
2.88
2.89
2.89
-9.97%
50,158
0.26
Feb 09, 2026
3.36
3.49
3.02
3.21
3.21
-6.96%
64,794
0.34
Feb 06, 2026
3.52
3.64
3.31
3.45
3.45
-2.82%
47,443
0.25
Feb 05, 2026
3.80
3.80
3.49
3.55
3.55
-6.58%
44,724
0.24
Feb 04, 2026
3.62
3.83
3.52
3.80
3.80
+4.97%
38,798
0.21
Feb 03, 2026
4.17
4.20
3.50
3.62
3.62
-11.49%
51,012
0.27
Feb 02, 2026
3.37
4.25
3.33
4.09
4.09
+18.21%
166,630
0.90
Jan 30, 2026
3.31
3.50
3.27
3.46
3.46
+2.06%
42,590
0.23
Jan 29, 2026
3.41
3.57
3.11
3.39
3.39
-2.59%
94,448
0.51
Jan 28, 2026
3.69
3.92
3.35
3.48
3.48
-4.92%
75,626
0.41
Jan 27, 2026
3.91
3.92
3.58
3.66
3.66
-6.87%
76,513
0.42
Jan 26, 2026
3.84
3.99
3.54
3.93
3.93
+1.81%
117,889
0.65
Jan 23, 2026
3.21
4.00
2.79
3.86
3.86
+2.93%
3,222,526
24.82
Jan 22, 2026
3.61
3.89
3.49
3.75
3.75
+4.75%
70,393
0.54
Jan 21, 2026
2.79
3.70
2.75
3.58
3.58
+31.62%
214,059
1.70
Jan 20, 2026
2.61
2.75
2.36
2.72
2.72
+4.21%
86,390
0.69
Jan 19, 2026
2.31
2.86
2.19
2.61
2.61
0.00%
0
0.00
Jan 16, 2026
2.31
2.86
2.19
2.61
2.61
+12.99%
122,627
0.99
Jan 15, 2026
1.89
2.44
1.86
2.31
2.31
+19.07%
112,742
0.92
Jan 14, 2026
1.99
2.00
1.86
1.94
1.94
+1.57%
30,081
0.25
Jan 13, 2026
1.81
1.94
1.80
1.91
1.91
+1.60%
15,108
0.12
Jan 12, 2026
1.88
1.90
1.79
1.88
1.88
-2.59%
21,023
0.17
Jan 09, 2026
1.83
2.07
1.79
1.93
1.93
+4.32%
31,483
0.26
Jan 08, 2026
1.82
2.09
1.79
1.85
1.85
+1.65%
67,679
0.56
Rows: