Atlantic International (ATLN)
NASDAQ:ATLN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.11
3.37
3.11
3.15
3.15
+4.65%
23,018
0.15
Apr 07, 2026
3.27
3.28
2.97
3.01
3.01
-9.88%
25,213
0.17
Apr 06, 2026
3.27
3.51
3.14
3.34
3.34
-4.84%
36,725
0.24
Apr 03, 2026
3.53
3.70
3.37
3.51
3.51
0.00%
0
0.00
Apr 02, 2026
3.53
3.70
3.37
3.51
3.51
0.00%
26,794
0.17
Apr 01, 2026
3.01
3.70
2.98
3.51
3.51
+15.84%
60,738
0.25
Mar 31, 2026
3.10
3.16
2.85
3.03
3.03
-0.66%
85,672
0.35
Mar 30, 2026
3.15
3.28
2.90
3.05
3.05
-4.69%
31,093
0.13
Mar 27, 2026
3.14
3.29
3.14
3.20
3.20
-4.48%
31,189
0.13
Mar 26, 2026
3.26
3.39
3.10
3.35
3.35
+5.02%
56,625
0.23
Mar 25, 2026
3.45
3.45
3.13
3.19
3.19
-7.54%
36,233
0.15
Mar 24, 2026
3.68
3.71
3.18
3.45
3.45
-7.26%
93,743
0.38
Mar 23, 2026
4.32
4.32
3.44
3.72
3.72
-16.40%
190,770
0.79
Mar 20, 2026
4.35
4.54
4.22
4.45
4.45
+1.60%
906,982
3.93
Mar 19, 2026
4.46
4.50
4.21
4.38
4.38
-2.67%
99,885
0.43
Mar 18, 2026
4.07
4.50
4.07
4.50
4.50
+5.14%
133,633
0.58
Mar 17, 2026
4.14
4.55
4.14
4.28
4.28
+0.94%
158,066
0.70
Mar 16, 2026
4.10
4.56
4.04
4.24
4.24
+1.44%
176,310
0.79
Mar 13, 2026
3.86
4.26
3.78
4.18
4.18
+5.03%
168,575
0.76
Mar 12, 2026
3.63
4.10
3.63
3.98
3.98
+8.45%
143,966
0.65
Mar 11, 2026
3.38
3.74
3.31
3.67
3.67
+6.07%
78,223
0.36
Mar 10, 2026
3.26
3.58
3.25
3.46
3.46
+2.67%
111,701
0.51
Mar 09, 2026
2.88
3.47
2.85
3.37
3.37
+16.61%
152,312
0.70
Mar 06, 2026
2.85
2.99
2.79
2.89
2.89
-1.03%
30,789
0.14
Mar 05, 2026
3.00
3.09
2.90
2.92
2.92
-2.67%
43,241
0.20
Mar 04, 2026
3.17
3.25
3.00
3.00
3.00
-5.36%
36,245
0.17
Mar 03, 2026
2.87
3.30
2.79
3.17
3.17
+6.02%
97,837
0.46
Mar 02, 2026
3.09
3.14
2.76
2.99
2.99
-5.08%
117,751
0.55
Feb 27, 2026
2.87
3.21
2.79
3.15
3.15
+6.06%
127,152
0.60
Feb 26, 2026
2.93
3.04
2.77
2.97
2.97
+1.37%
54,880
0.26
Feb 25, 2026
3.25
3.25
2.79
2.93
2.93
-9.01%
107,797
0.51
Feb 24, 2026
3.27
3.45
3.12
3.22
3.22
+4.89%
87,622
0.42
Feb 23, 2026
3.04
3.93
2.77
3.07
3.07
+11.23%
974,112
5.04
Feb 20, 2026
2.66
2.85
2.58
2.76
2.76
+0.36%
29,979
0.16
Feb 19, 2026
2.68
2.81
2.65
2.75
2.75
-0.36%
19,315
0.10
Feb 18, 2026
2.88
2.93
2.73
2.76
2.76
-6.76%
25,603
0.13
Feb 17, 2026
2.86
3.02
2.86
2.96
2.96
0.00%
11,091
0.06
Feb 16, 2026
2.92
3.23
2.91
2.96
2.96
0.00%
0
0.00
Feb 13, 2026
2.92
3.23
2.91
2.96
2.96
-0.34%
32,402
0.17
Feb 12, 2026
3.02
3.19
2.85
2.97
2.97
-2.30%
25,344
0.13
Feb 11, 2026
2.91
3.10
2.70
3.04
3.04
-5.30%
52,793
0.27
Feb 10, 2026
3.10
3.11
2.88
2.89
2.89
-9.97%
50,158
0.26
Feb 09, 2026
3.36
3.49
3.02
3.21
3.21
-6.96%
64,794
0.34
Feb 06, 2026
3.52
3.64
3.31
3.45
3.45
-2.82%
47,443
0.25
Feb 05, 2026
3.80
3.80
3.49
3.55
3.55
-6.58%
44,724
0.24
Feb 04, 2026
3.62
3.83
3.52
3.80
3.80
+4.97%
38,798
0.21
Feb 03, 2026
4.17
4.20
3.50
3.62
3.62
-11.49%
51,012
0.27
Feb 02, 2026
3.37
4.25
3.33
4.09
4.09
+18.21%
166,630
0.90
Jan 30, 2026
3.31
3.50
3.27
3.46
3.46
+2.06%
42,590
0.23
Jan 29, 2026
3.41
3.57
3.11
3.39
3.39
-2.59%
94,448
0.51
Rows: