Atlantic International (ATLN)
NASDAQ:ATLN
Want to see ATLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1.51
1.55
1.40
1.42
1.42
-7.79%
139,232
0.36
May 14, 2026
1.48
1.59
1.48
1.54
1.54
+1.32%
95,761
0.25
May 13, 2026
1.58
1.59
1.43
1.52
1.52
-5.00%
233,838
0.62
May 12, 2026
1.59
1.73
1.54
1.60
1.60
+2.56%
338,452
0.91
May 11, 2026
1.52
1.70
1.52
1.56
1.56
+4.00%
303,441
0.82
May 08, 2026
1.46
1.54
1.34
1.50
1.50
+0.67%
236,025
0.65
May 07, 2026
1.44
1.52
1.39
1.49
1.49
-0.67%
363,767
1.01
May 06, 2026
1.21
1.56
1.18
1.50
1.50
+18.11%
7,003,728
28.04
May 05, 2026
1.35
1.35
1.21
1.27
1.27
-4.51%
256,071
1.04
May 04, 2026
1.43
1.43
1.25
1.33
1.33
-5.00%
315,834
1.30
May 01, 2026
1.46
1.66
1.38
1.40
1.40
-6.04%
482,872
2.05
Apr 30, 2026
1.74
1.76
1.42
1.49
1.49
-15.34%
573,949
2.51
Apr 29, 2026
2.13
2.35
1.66
1.76
1.76
-15.38%
2,035,116
10.32
Apr 28, 2026
1.77
2.35
1.70
2.08
2.08
+30.00%
6,137,239
60.64
Apr 27, 2026
1.69
1.80
1.55
1.60
1.60
-5.88%
88,643
0.88
Apr 24, 2026
1.78
1.82
1.67
1.70
1.70
-3.13%
91,587
0.91
Apr 23, 2026
2.01
2.07
1.72
1.76
1.76
-11.81%
93,634
0.93
Apr 22, 2026
2.02
2.32
1.98
1.99
1.99
-2.93%
108,946
0.72
Apr 21, 2026
1.96
2.16
1.96
2.05
2.05
+0.49%
56,285
0.37
Apr 20, 2026
2.04
2.16
1.94
2.04
2.04
-0.49%
53,295
0.35
Apr 17, 2026
2.09
2.19
2.00
2.05
2.05
+4.06%
87,576
0.57
Apr 16, 2026
2.12
2.12
1.95
1.97
1.97
-6.64%
58,822
0.39
Apr 15, 2026
2.21
2.25
1.86
2.11
2.11
-6.64%
179,870
1.19
Apr 14, 2026
2.90
2.95
2.15
2.26
2.26
-23.91%
182,222
1.21
Apr 13, 2026
2.77
2.97
2.74
2.97
2.97
+6.83%
36,203
0.24
Apr 10, 2026
3.07
3.07
2.77
2.78
2.78
-10.61%
21,956
0.15
Apr 09, 2026
3.11
3.24
3.08
3.11
3.11
-1.27%
14,701
0.10
Apr 08, 2026
3.11
3.37
3.11
3.15
3.15
+4.65%
23,018
0.15
Apr 07, 2026
3.27
3.28
2.97
3.01
3.01
-9.88%
25,213
0.17
Apr 06, 2026
3.27
3.51
3.14
3.34
3.34
-4.84%
36,725
0.24
Apr 03, 2026
3.53
3.70
3.37
3.51
3.51
0.00%
0
0.00
Apr 02, 2026
3.53
3.70
3.37
3.51
3.51
0.00%
26,794
0.17
Apr 01, 2026
3.01
3.70
2.98
3.51
3.51
+15.84%
60,738
0.25
Mar 31, 2026
3.10
3.16
2.85
3.03
3.03
-0.66%
85,672
0.35
Mar 30, 2026
3.15
3.28
2.90
3.05
3.05
-4.69%
31,093
0.13
Mar 27, 2026
3.14
3.29
3.14
3.20
3.20
-4.48%
31,189
0.13
Mar 26, 2026
3.26
3.39
3.10
3.35
3.35
+5.02%
56,625
0.23
Mar 25, 2026
3.45
3.45
3.13
3.19
3.19
-7.54%
36,233
0.15
Mar 24, 2026
3.68
3.71
3.18
3.45
3.45
-7.26%
93,743
0.38
Mar 23, 2026
4.32
4.32
3.44
3.72
3.72
-16.40%
190,770
0.79
Mar 20, 2026
4.35
4.54
4.22
4.45
4.45
+1.60%
906,982
3.93
Mar 19, 2026
4.46
4.50
4.21
4.38
4.38
-2.67%
99,885
0.43
Mar 18, 2026
4.07
4.50
4.07
4.50
4.50
+5.14%
133,633
0.58
Mar 17, 2026
4.14
4.55
4.14
4.28
4.28
+0.94%
158,066
0.70
Mar 16, 2026
4.10
4.56
4.04
4.24
4.24
+1.44%
176,310
0.79
Mar 13, 2026
3.86
4.26
3.78
4.18
4.18
+5.03%
168,575
0.76
Mar 12, 2026
3.63
4.10
3.63
3.98
3.98
+8.45%
143,966
0.65
Mar 11, 2026
3.38
3.74
3.31
3.67
3.67
+6.07%
78,223
0.36
Mar 10, 2026
3.26
3.58
3.25
3.46
3.46
+2.67%
111,701
0.51
Mar 09, 2026
2.88
3.47
2.85
3.37
3.37
+16.61%
152,312
0.70
Rows: