Education
About Us
Working with TipRanks
Follow Us
Atlantic International Corp (ATLN)
:ATLN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.76
1.76
1.52
1.53
1.53
-15.47%
28,359
0.92
Dec 11, 2025
1.66
1.86
1.65
1.81
1.81
+5.23%
54,296
1.77
Dec 10, 2025
1.72
1.87
1.72
1.72
1.72
+3.61%
36,861
1.19
Dec 09, 2025
1.77
1.84
1.65
1.66
1.66
-6.21%
20,123
0.63
Dec 08, 2025
1.89
2.17
1.77
1.77
1.77
-3.28%
16,402
0.50
Dec 05, 2025
2.24
2.24
1.82
1.83
1.83
-19.74%
31,519
0.94
Dec 04, 2025
1.93
2.28
1.74
2.28
2.28
+20.00%
38,596
1.14
Dec 03, 2025
1.58
1.90
1.53
1.90
1.90
+25.41%
32,910
0.97
Dec 02, 2025
1.86
1.86
1.50
1.52
1.52
-14.41%
27,817
0.82
Dec 01, 2025
2.05
2.07
1.72
1.77
1.77
-13.45%
24,574
0.72
Nov 28, 2025
2.20
2.27
2.03
2.05
2.04
-9.91%
10,734
0.31
Nov 26, 2025
2.32
2.41
2.24
2.27
2.27
-3.40%
23,697
0.68
Nov 25, 2025
2.20
2.38
2.20
2.35
2.35
+4.91%
11,800
0.34
Nov 24, 2025
2.39
2.55
2.24
2.24
2.24
-8.57%
25,961
0.71
Nov 21, 2025
2.38
2.55
2.37
2.45
2.45
+0.41%
20,802
0.55
Nov 20, 2025
2.45
2.53
2.44
2.44
2.44
-3.56%
7,458
0.19
Nov 19, 2025
2.65
2.70
2.49
2.53
2.53
-4.89%
36,450
0.93
Nov 18, 2025
2.55
2.66
2.45
2.66
2.66
+6.40%
6,309
0.15
Nov 17, 2025
2.75
2.75
2.50
2.50
2.50
+0.40%
8,337
0.20
Nov 14, 2025
2.50
2.97
2.49
2.49
2.49
-4.60%
13,090
0.27
Nov 13, 2025
2.84
2.91
2.61
2.61
2.61
-3.33%
11,702
0.20
Nov 12, 2025
2.63
2.72
2.53
2.70
2.70
+7.14%
14,657
0.25
Nov 11, 2025
2.57
2.58
2.46
2.52
2.52
+0.40%
4,988
0.08
Nov 10, 2025
2.57
2.60
2.51
2.51
2.51
+2.03%
8,081
0.13
Nov 07, 2025
2.46
2.60
2.45
2.46
2.46
+0.41%
9,372
0.15
Nov 06, 2025
2.64
2.64
2.45
2.45
2.45
-10.58%
15,257
0.24
Nov 05, 2025
2.55
2.74
2.50
2.74
2.74
+4.98%
11,351
0.18
Nov 04, 2025
2.52
2.67
2.52
2.61
2.61
-0.76%
5,709
0.09
Nov 03, 2025
2.69
2.77
2.55
2.63
2.63
-5.05%
15,150
0.24
Oct 31, 2025
2.50
2.87
2.50
2.77
2.77
+8.63%
19,016
0.30
Oct 30, 2025
2.68
2.75
2.52
2.55
2.55
-4.14%
18,931
0.30
Oct 29, 2025
2.72
2.83
2.66
2.66
2.66
-1.48%
18,895
0.30
Oct 28, 2025
2.83
2.91
2.65
2.70
2.70
-2.17%
19,629
0.31
Oct 27, 2025
2.80
3.05
2.76
2.76
2.76
-2.82%
9,820
0.15
Oct 24, 2025
3.02
3.02
2.76
2.84
2.84
-0.70%
13,029
0.20
Oct 23, 2025
2.96
3.10
2.82
2.86
2.86
-4.03%
13,140
0.21
Oct 22, 2025
3.08
3.11
2.88
2.98
2.98
+3.11%
36,103
0.57
Oct 21, 2025
2.99
3.09
2.87
2.89
2.89
-3.34%
12,309
0.19
Oct 20, 2025
3.05
3.10
2.92
2.99
2.99
-2.61%
14,192
0.22
Oct 17, 2025
2.95
3.14
2.85
3.07
3.07
+1.99%
25,422
0.40
Oct 16, 2025
3.14
3.14
2.98
3.01
3.01
-4.14%
9,197
0.14
Oct 15, 2025
3.00
3.15
2.89
3.14
3.14
-0.63%
14,751
0.23
Oct 14, 2025
2.92
3.35
2.92
3.16
3.16
+7.12%
31,237
0.49
Oct 13, 2025
2.91
3.00
2.86
2.95
2.95
+2.79%
16,722
0.26
Oct 10, 2025
3.02
3.02
2.85
2.87
2.87
-3.37%
20,106
0.31
Oct 09, 2025
3.02
3.12
2.94
2.97
2.97
+0.34%
22,996
0.36
Oct 08, 2025
3.01
3.14
2.94
2.96
2.96
-1.33%
33,804
0.52
Oct 07, 2025
3.13
3.13
2.95
3.00
3.00
-0.99%
30,479
0.47
Oct 06, 2025
3.17
3.17
2.93
3.03
3.03
-2.26%
29,762
0.46
Oct 03, 2025
3.27
3.27
3.06
3.10
3.10
-5.20%
41,971
0.65
Rows: