Education
About Us
Working with TipRanks
Follow Us
Atlas Copco (ATLKY)
OTHER OTC:ATLKY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
18.10
18.30
18.10
18.28
18.28
+0.72%
125,905
0.71
Dec 24, 2025
18.55
18.55
18.10
18.15
18.15
-0.17%
85,017
0.47
Dec 23, 2025
17.90
18.23
17.90
18.18
18.18
+2.02%
2,142,493
14.51
Dec 22, 2025
17.84
17.89
17.74
17.82
17.82
+0.81%
323,056
2.24
Dec 19, 2025
17.62
17.78
17.62
17.68
17.68
+0.66%
132,452
0.92
Dec 18, 2025
17.50
17.66
17.47
17.56
17.56
+2.21%
163,114
1.11
Dec 17, 2025
17.23
17.44
17.18
17.18
17.18
-2.99%
97,019
0.65
Dec 16, 2025
17.70
17.85
17.60
17.71
17.71
-1.17%
112,690
0.76
Dec 15, 2025
17.82
17.99
17.82
17.92
17.92
-0.44%
310,387
2.13
Dec 12, 2025
18.06
18.26
17.86
18.00
18.00
-0.22%
104,279
0.71
Dec 11, 2025
18.24
18.24
17.91
18.04
18.04
-0.39%
122,107
0.84
Dec 10, 2025
17.79
18.21
17.79
18.11
18.11
+1.51%
174,186
1.20
Dec 09, 2025
17.99
17.99
17.81
17.84
17.84
-0.86%
202,653
1.41
Dec 08, 2025
18.09
18.10
17.94
18.00
18.00
+0.53%
156,191
1.09
Dec 05, 2025
17.93
18.04
17.86
17.90
17.90
-0.33%
100,263
0.69
Dec 04, 2025
17.99
18.11
17.86
17.96
17.96
+2.74%
340,850
2.40
Dec 03, 2025
17.19
17.62
17.19
17.48
17.48
+2.28%
135,942
0.96
Dec 02, 2025
17.09
17.21
17.04
17.09
17.09
-0.06%
131,238
0.93
Dec 01, 2025
17.22
17.24
17.05
17.10
17.10
+0.41%
240,736
1.70
Nov 28, 2025
16.98
17.07
16.85
17.03
17.03
+3.09%
112,409
0.79
Nov 26, 2025
16.50
16.57
16.39
16.52
16.52
-0.42%
152,734
1.08
Nov 25, 2025
16.36
16.63
16.31
16.59
16.59
+2.98%
317,819
2.30
Nov 24, 2025
16.07
16.18
15.97
16.11
16.11
-0.12%
239,559
1.76
Nov 21, 2025
15.92
16.19
15.82
16.13
16.13
+2.54%
259,909
1.88
Nov 20, 2025
16.10
16.29
15.69
15.73
15.73
-1.07%
253,369
1.83
Nov 19, 2025
16.16
16.16
15.82
15.90
15.90
-0.56%
150,692
1.04
Nov 18, 2025
15.81
16.02
15.78
15.99
15.99
-0.74%
207,512
1.44
Nov 17, 2025
16.34
16.34
16.00
16.11
16.11
-1.65%
154,580
1.08
Nov 14, 2025
16.16
16.50
16.16
16.38
16.38
-1.86%
100,781
0.66
Nov 13, 2025
16.86
16.99
16.68
16.69
16.69
-2.34%
100,775
0.66
Nov 12, 2025
16.78
17.09
16.78
17.09
17.09
+1.00%
98,596
0.64
Nov 11, 2025
16.69
16.99
16.69
16.92
16.92
+1.81%
99,546
0.63
Nov 10, 2025
16.61
16.64
16.47
16.62
16.62
+0.67%
183,776
1.16
Nov 07, 2025
16.12
16.51
16.12
16.51
16.51
+1.04%
104,281
0.65
Nov 06, 2025
16.63
16.63
16.27
16.34
16.34
-1.51%
154,806
0.96
Nov 05, 2025
16.36
16.68
16.36
16.59
16.59
+1.41%
346,346
2.17
Nov 04, 2025
16.49
16.58
16.33
16.36
16.36
-2.56%
144,443
0.87
Nov 03, 2025
16.96
16.96
16.77
16.79
16.79
-0.24%
100,294
0.60
Oct 31, 2025
16.90
17.30
16.83
16.83
16.83
-3.61%
122,279
0.73
Oct 30, 2025
17.29
17.55
17.29
17.46
17.46
-0.29%
80,111
0.47
Oct 29, 2025
17.46
17.69
17.40
17.51
17.51
-1.74%
120,734
0.70
Oct 28, 2025
17.84
17.97
17.77
17.82
17.82
-1.93%
73,990
0.43
Oct 27, 2025
18.09
18.32
18.09
18.17
18.17
+1.91%
105,344
0.61
Oct 24, 2025
17.78
17.90
17.68
17.83
17.83
+1.51%
113,200
0.63
Oct 23, 2025
17.38
17.60
17.24
17.57
17.56
-0.26%
219,416
1.22
Oct 22, 2025
17.54
17.80
17.53
17.61
17.61
+0.28%
85,158
0.47
Oct 21, 2025
17.57
17.70
17.43
17.56
17.56
-0.20%
88,996
0.49
Oct 20, 2025
17.51
17.79
17.51
17.71
17.60
+1.45%
75,939
0.36
Oct 17, 2025
17.47
17.59
17.40
17.57
17.46
+0.34%
94,327
0.44
Oct 16, 2025
17.56
17.90
17.56
17.63
17.51
+0.90%
90,577
0.39
Rows: