Atlas Copco (ATLKY)
OTHER OTC:ATLKY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
19.23
19.72
19.23
19.70
19.70
+1.82%
157,019
0.58
Apr 10, 2026
19.70
19.70
19.24
19.35
19.35
-0.21%
189,721
0.70
Apr 09, 2026
19.18
19.52
19.06
19.39
19.39
+0.62%
167,832
0.62
Apr 08, 2026
19.28
19.39
19.01
19.27
19.27
+8.26%
302,897
1.12
Apr 07, 2026
17.53
18.01
17.34
17.80
17.80
-1.17%
352,811
1.31
Apr 06, 2026
17.11
18.21
17.11
18.01
18.01
+0.22%
299,545
1.12
Apr 03, 2026
16.75
18.01
16.75
17.97
17.97
0.00%
0
0.00
Apr 02, 2026
16.75
18.01
16.75
17.97
17.97
+0.06%
327,121
1.22
Apr 01, 2026
17.93
18.16
17.88
17.96
17.96
+1.99%
246,635
0.93
Mar 31, 2026
17.08
17.64
17.04
17.61
17.61
+4.72%
1,397,249
5.72
Mar 30, 2026
17.11
17.12
16.69
16.82
16.82
-0.32%
460,020
1.93
Mar 27, 2026
16.96
17.12
16.78
16.87
16.87
-1.52%
721,571
3.15
Mar 26, 2026
17.24
17.39
17.13
17.13
17.13
-1.95%
491,166
2.17
Mar 25, 2026
17.54
17.62
17.35
17.47
17.47
+1.57%
199,610
0.89
Mar 24, 2026
16.91
17.28
16.90
17.20
17.20
-1.48%
299,404
1.36
Mar 23, 2026
17.37
17.74
17.20
17.46
17.46
+4.30%
453,548
2.12
Mar 20, 2026
17.18
17.22
16.60
16.74
16.74
-3.68%
270,065
1.11
Mar 19, 2026
16.89
17.49
16.89
17.38
17.38
-2.63%
239,365
0.98
Mar 18, 2026
18.21
18.26
17.85
17.85
17.85
-1.60%
179,273
0.73
Mar 17, 2026
18.28
18.30
18.06
18.14
18.14
-0.17%
221,433
0.91
Mar 16, 2026
18.18
18.27
18.05
18.17
18.17
+1.57%
217,643
0.90
Mar 13, 2026
18.46
18.60
17.89
17.89
17.89
-4.54%
174,033
0.72
Mar 12, 2026
18.89
18.92
18.50
18.74
18.74
-2.75%
241,037
1.00
Mar 11, 2026
19.10
19.32
19.04
19.27
19.27
-0.46%
443,839
1.88
Mar 10, 2026
19.64
19.80
19.33
19.36
19.36
+1.41%
240,226
1.02
Mar 09, 2026
18.41
19.10
18.20
19.09
19.09
-0.21%
212,318
0.91
Mar 06, 2026
18.95
19.30
18.89
19.13
19.13
-2.87%
203,526
0.87
Mar 05, 2026
19.66
19.98
19.43
19.70
19.70
-2.21%
147,465
0.63
Mar 04, 2026
20.14
20.30
20.00
20.14
20.14
+0.75%
243,341
1.05
Mar 03, 2026
19.65
20.12
19.47
19.99
19.99
-3.24%
198,715
0.85
Mar 02, 2026
20.75
20.97
20.65
20.66
20.66
-4.17%
261,568
1.13
Feb 27, 2026
21.40
21.76
21.35
21.56
21.56
-0.32%
155,015
0.67
Feb 26, 2026
21.89
21.89
21.41
21.63
21.63
-0.92%
182,989
0.79
Feb 25, 2026
21.85
21.85
21.62
21.83
21.83
+0.55%
110,340
0.47
Feb 24, 2026
21.39
21.82
21.39
21.71
21.71
+1.21%
113,959
0.49
Feb 23, 2026
21.54
21.71
21.40
21.45
21.45
-1.06%
262,810
1.15
Feb 20, 2026
21.35
21.72
21.35
21.68
21.68
+0.98%
110,999
0.48
Feb 19, 2026
21.36
21.59
21.36
21.47
21.47
-0.09%
131,920
0.56
Feb 18, 2026
21.69
21.84
21.47
21.49
21.49
-0.60%
170,663
0.72
Feb 17, 2026
21.44
21.64
21.34
21.62
21.62
+0.23%
327,819
1.40
Feb 16, 2026
21.49
21.69
21.40
21.57
21.57
0.00%
0
0.00
Feb 13, 2026
21.49
21.69
21.40
21.57
21.57
+1.22%
133,240
0.56
Feb 12, 2026
21.75
21.77
21.30
21.31
21.31
-2.34%
147,754
0.62
Feb 11, 2026
21.89
22.05
21.59
21.82
21.82
+2.83%
1,049,605
4.71
Feb 10, 2026
21.39
21.46
21.28
21.40
21.40
+0.85%
176,047
0.79
Feb 09, 2026
21.11
21.31
21.05
21.22
21.22
+1.43%
1,066,215
5.16
Feb 06, 2026
20.70
20.96
20.70
20.92
20.92
+1.31%
181,201
0.88
Feb 05, 2026
20.72
20.87
20.55
20.65
20.65
-1.34%
191,874
0.94
Feb 04, 2026
21.08
21.29
20.84
20.93
20.93
-0.24%
134,760
0.66
Feb 03, 2026
20.77
21.08
20.72
20.98
20.98
+0.10%
243,561
1.20
Rows: