Education
About Us
Working with TipRanks
Follow Us
Atlas Copco (ATLKY)
OTHER OTC:ATLKY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17.18
17.22
16.60
16.74
16.74
-3.68%
270,065
1.11
Mar 19, 2026
16.89
17.49
16.89
17.38
17.38
-2.63%
239,365
0.98
Mar 18, 2026
18.21
18.26
17.85
17.85
17.85
-1.60%
179,273
0.73
Mar 17, 2026
18.28
18.30
18.06
18.14
18.14
-0.17%
221,433
0.91
Mar 16, 2026
18.18
18.27
18.05
18.17
18.17
+1.57%
217,643
0.90
Mar 13, 2026
18.46
18.60
17.89
17.89
17.89
-4.54%
174,033
0.72
Mar 12, 2026
18.89
18.92
18.50
18.74
18.74
-2.75%
241,037
1.00
Mar 11, 2026
19.10
19.32
19.04
19.27
19.27
-0.46%
443,839
1.88
Mar 10, 2026
19.64
19.80
19.33
19.36
19.36
+1.41%
240,226
1.02
Mar 09, 2026
18.41
19.10
18.20
19.09
19.09
-0.21%
212,318
0.91
Mar 06, 2026
18.95
19.30
18.89
19.13
19.13
-2.87%
203,526
0.87
Mar 05, 2026
19.66
19.98
19.43
19.70
19.70
-2.21%
147,465
0.63
Mar 04, 2026
20.14
20.30
20.00
20.14
20.14
+0.75%
243,341
1.05
Mar 03, 2026
19.65
20.12
19.47
19.99
19.99
-3.24%
198,715
0.85
Mar 02, 2026
20.75
20.97
20.65
20.66
20.66
-4.17%
261,568
1.13
Feb 27, 2026
21.40
21.76
21.35
21.56
21.56
-0.32%
155,015
0.67
Feb 26, 2026
21.89
21.89
21.41
21.63
21.63
-0.92%
182,989
0.79
Feb 25, 2026
21.85
21.85
21.62
21.83
21.83
+0.55%
110,340
0.47
Feb 24, 2026
21.39
21.82
21.39
21.71
21.71
+1.21%
113,959
0.49
Feb 23, 2026
21.54
21.71
21.40
21.45
21.45
-1.06%
262,810
1.15
Feb 20, 2026
21.35
21.72
21.35
21.68
21.68
+0.98%
110,999
0.48
Feb 19, 2026
21.36
21.59
21.36
21.47
21.47
-0.09%
131,920
0.56
Feb 18, 2026
21.69
21.84
21.47
21.49
21.49
-0.60%
170,663
0.72
Feb 17, 2026
21.44
21.64
21.34
21.62
21.62
+0.23%
327,819
1.40
Feb 16, 2026
21.49
21.69
21.40
21.57
21.57
0.00%
0
0.00
Feb 13, 2026
21.49
21.69
21.40
21.57
21.57
+1.22%
133,240
0.56
Feb 12, 2026
21.75
21.77
21.30
21.31
21.31
-2.34%
147,754
0.62
Feb 11, 2026
21.89
22.05
21.59
21.82
21.82
+2.83%
1,049,605
4.71
Feb 10, 2026
21.39
21.46
21.28
21.40
21.40
+0.85%
176,047
0.79
Feb 09, 2026
21.11
21.31
21.05
21.22
21.22
+1.43%
1,066,215
5.16
Feb 06, 2026
20.70
20.96
20.70
20.92
20.92
+1.31%
181,201
0.88
Feb 05, 2026
20.72
20.87
20.55
20.65
20.65
-1.34%
191,874
0.94
Feb 04, 2026
21.08
21.29
20.84
20.93
20.93
-0.24%
134,760
0.66
Feb 03, 2026
20.77
21.08
20.72
20.98
20.98
+0.10%
243,561
1.20
Feb 02, 2026
20.62
21.01
20.59
20.96
20.96
+1.50%
145,515
0.71
Jan 30, 2026
20.83
20.98
20.61
20.65
20.65
-1.62%
238,658
1.16
Jan 29, 2026
21.06
21.12
20.66
20.99
20.99
+1.99%
128,440
0.63
Jan 28, 2026
20.81
20.85
20.39
20.58
20.58
-2.37%
182,637
0.90
Jan 27, 2026
21.07
21.39
21.00
21.08
21.08
-1.17%
136,415
0.67
Jan 26, 2026
21.29
21.46
21.29
21.33
21.33
+0.19%
131,103
0.65
Jan 23, 2026
21.05
21.29
20.97
21.29
21.29
+0.47%
184,653
0.92
Jan 22, 2026
21.36
21.43
21.04
21.19
21.19
+0.70%
354,316
1.80
Jan 21, 2026
20.77
21.16
20.68
21.04
21.04
+2.60%
152,408
0.78
Jan 20, 2026
20.43
20.77
20.37
20.51
20.51
-1.65%
429,486
2.23
Jan 19, 2026
20.80
20.89
20.67
20.86
20.86
0.00%
0
0.00
Jan 16, 2026
20.80
20.89
20.67
20.86
20.86
+2.58%
341,584
1.80
Jan 15, 2026
20.32
20.43
20.23
20.33
20.33
+4.15%
131,428
0.69
Jan 14, 2026
19.65
19.65
19.39
19.52
19.52
-1.26%
247,903
1.33
Jan 13, 2026
19.75
19.96
19.66
19.77
19.77
-0.70%
275,600
1.50
Jan 12, 2026
19.86
20.04
19.80
19.91
19.91
+2.31%
104,029
0.57
Rows: