Atlas Copco (ATLKY)
OTHER OTC:ATLKY
Want to see ATLKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
19.02
19.08
18.30
18.42
18.42
-4.31%
1,120,110
3.44
May 01, 2026
19.09
19.51
19.09
19.25
19.25
-1.03%
204,032
0.63
Apr 30, 2026
18.95
19.54
18.80
19.45
19.45
+4.40%
1,101,499
3.55
Apr 29, 2026
19.24
19.24
18.60
18.81
18.63
-0.69%
143,563
0.46
Apr 28, 2026
19.19
19.24
18.83
18.94
18.76
-6.93%
164,111
0.53
Apr 27, 2026
20.46
20.54
20.23
20.35
20.16
-2.21%
275,360
0.89
Apr 24, 2026
20.48
21.00
20.32
20.81
20.61
+3.07%
1,487,523
5.15
Apr 23, 2026
20.43
20.45
19.87
20.19
20.00
-0.88%
307,249
1.07
Apr 22, 2026
20.51
20.54
20.31
20.37
20.18
+0.29%
351,667
1.24
Apr 21, 2026
20.62
20.76
20.29
20.31
20.12
-3.01%
414,948
1.47
Apr 20, 2026
20.67
20.94
20.58
20.94
20.74
+0.58%
1,266,059
4.79
Apr 17, 2026
20.82
21.09
20.73
20.82
20.62
+4.47%
131,925
0.49
Apr 16, 2026
19.98
20.03
19.81
19.93
19.74
-0.10%
147,349
0.55
Apr 15, 2026
20.16
20.16
19.89
19.95
19.76
-0.40%
129,481
0.48
Apr 14, 2026
19.92
20.14
19.92
20.03
19.84
+1.66%
151,939
0.56
Apr 13, 2026
19.23
19.72
19.23
19.70
19.52
+1.82%
157,019
0.58
Apr 10, 2026
19.70
19.70
19.24
19.35
19.17
-0.21%
189,721
0.70
Apr 09, 2026
19.18
19.52
19.06
19.39
19.21
+0.62%
167,832
0.62
Apr 08, 2026
19.28
19.39
19.01
19.27
19.09
+8.26%
302,897
1.12
Apr 07, 2026
17.53
18.01
17.34
17.80
17.63
-1.17%
352,811
1.31
Apr 06, 2026
17.11
18.21
17.11
18.01
17.84
+0.22%
299,545
1.12
Apr 03, 2026
16.75
18.01
16.75
17.97
17.80
0.00%
0
0.00
Apr 02, 2026
16.75
18.01
16.75
17.97
17.80
+0.06%
327,121
1.22
Apr 01, 2026
17.93
18.16
17.88
17.96
17.79
+1.99%
246,635
0.93
Mar 31, 2026
17.08
17.64
17.04
17.61
17.44
+4.72%
1,397,249
5.72
Mar 30, 2026
17.11
17.12
16.69
16.82
16.66
-0.32%
460,020
1.93
Mar 27, 2026
16.96
17.12
16.78
16.87
16.71
-1.52%
721,571
3.15
Mar 26, 2026
17.24
17.39
17.13
17.13
16.97
-1.95%
491,166
2.17
Mar 25, 2026
17.54
17.62
17.35
17.47
17.30
+1.57%
199,610
0.89
Mar 24, 2026
16.91
17.28
16.90
17.20
17.04
-1.49%
299,404
1.36
Mar 23, 2026
17.37
17.74
17.20
17.46
17.29
+4.29%
453,548
2.12
Mar 20, 2026
17.18
17.22
16.60
16.74
16.58
-3.68%
270,065
1.11
Mar 19, 2026
16.89
17.49
16.89
17.38
17.22
-2.63%
239,365
0.98
Mar 18, 2026
18.21
18.26
17.85
17.85
17.68
-1.60%
179,273
0.73
Mar 17, 2026
18.28
18.30
18.06
18.14
17.97
-0.17%
221,433
0.91
Mar 16, 2026
18.18
18.27
18.05
18.17
18.00
+1.56%
217,643
0.90
Mar 13, 2026
18.46
18.60
17.89
17.89
17.72
-4.54%
174,033
0.72
Mar 12, 2026
18.89
18.92
18.50
18.74
18.56
-2.75%
241,037
1.00
Mar 11, 2026
19.10
19.32
19.04
19.27
19.09
-0.46%
443,839
1.88
Mar 10, 2026
19.64
19.80
19.33
19.36
19.18
+1.42%
240,226
1.02
Mar 09, 2026
18.41
19.10
18.20
19.09
18.91
-0.21%
212,318
0.91
Mar 06, 2026
18.95
19.30
18.89
19.13
18.95
-2.87%
203,526
0.87
Mar 05, 2026
19.66
19.98
19.43
19.70
19.51
-2.21%
147,465
0.63
Mar 04, 2026
20.14
20.30
20.00
20.14
19.95
+0.75%
243,341
1.05
Mar 03, 2026
19.65
20.12
19.47
19.99
19.80
-3.24%
198,715
0.85
Mar 02, 2026
20.75
20.97
20.65
20.66
20.46
-4.18%
261,568
1.13
Feb 27, 2026
21.40
21.76
21.35
21.56
21.36
-0.32%
155,015
0.67
Feb 26, 2026
21.89
21.89
21.41
21.63
21.42
-0.92%
182,989
0.79
Feb 25, 2026
21.85
21.85
21.62
21.83
21.62
+0.55%
110,340
0.47
Feb 24, 2026
21.39
21.82
21.39
21.71
21.50
+1.21%
113,959
0.49
Rows: