Education
About Us
Working with TipRanks
Follow Us
Atkore International Group (ATKR)
NYSE:ATKR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
58.00
58.43
54.61
54.99
54.99
-3.73%
1,422,394
2.86
Aug 06, 2025
55.56
57.68
55.02
57.12
57.12
+1.29%
1,410,733
2.90
Aug 05, 2025
70.00
70.34
55.50
56.39
56.39
-26.34%
2,723,975
6.03
Aug 04, 2025
76.11
76.61
75.08
76.55
76.55
+0.83%
758,844
1.70
Aug 01, 2025
75.98
76.11
73.50
75.92
75.92
-1.43%
504,503
1.14
Jul 31, 2025
76.84
78.65
76.84
77.02
77.02
-0.86%
425,002
0.96
Jul 30, 2025
78.06
79.10
76.78
77.69
77.69
-0.46%
411,965
0.93
Jul 29, 2025
78.54
78.67
77.20
78.05
78.05
-0.65%
415,203
0.94
Jul 28, 2025
79.66
79.70
78.37
78.56
78.56
-1.36%
435,943
0.99
Jul 25, 2025
79.16
79.74
77.64
79.64
79.64
+1.36%
300,728
0.68
Jul 24, 2025
77.19
80.06
77.19
78.57
78.57
+0.78%
605,406
1.37
Jul 23, 2025
75.93
78.28
75.60
77.96
77.96
+3.77%
557,186
1.25
Jul 22, 2025
73.32
75.38
73.25
75.13
75.13
+2.93%
392,345
0.88
Jul 21, 2025
75.15
75.50
72.80
72.99
72.99
-1.74%
444,791
0.99
Jul 18, 2025
75.48
75.48
73.23
74.28
74.28
-0.75%
1,253,617
2.86
Jul 17, 2025
72.58
74.84
72.11
74.84
74.84
+3.37%
589,099
1.36
Jul 16, 2025
72.17
73.16
70.44
72.40
72.40
-0.48%
532,404
1.23
Jul 15, 2025
75.22
75.84
72.72
72.75
72.75
-1.42%
352,917
0.81
Jul 14, 2025
74.08
74.51
73.45
73.80
73.80
-1.56%
388,960
0.89
Jul 11, 2025
74.90
75.29
74.00
74.97
74.97
-1.55%
279,384
0.62
Jul 10, 2025
75.69
77.34
75.58
76.15
76.15
+0.93%
399,244
0.88
Jul 09, 2025
75.38
76.10
74.35
75.45
75.45
+0.13%
395,069
0.86
Jul 08, 2025
73.70
75.63
73.70
75.35
75.35
+2.32%
382,590
0.82
Jul 07, 2025
74.54
75.38
73.25
73.64
73.64
-2.00%
348,632
0.74
Jul 03, 2025
75.68
76.69
74.90
75.14
75.14
-0.23%
248,020
0.53
Jul 02, 2025
74.15
75.34
73.03
75.31
75.31
+2.20%
561,649
1.20
Jul 01, 2025
70.03
74.95
70.03
73.69
73.69
+4.45%
653,553
1.40
Jun 30, 2025
71.05
71.46
70.39
70.55
70.55
-0.84%
352,387
0.76
Jun 27, 2025
71.18
72.26
70.55
71.15
71.15
+0.54%
1,358,217
3.01
Jun 26, 2025
70.37
71.20
70.20
70.77
70.77
+1.11%
263,626
0.58
Jun 25, 2025
69.89
70.50
69.43
69.99
69.99
+0.14%
291,849
0.63
Jun 24, 2025
69.25
70.30
68.61
69.89
69.89
+2.13%
301,729
0.65
Jun 23, 2025
66.63
68.94
66.07
68.43
68.43
+3.07%
416,431
0.83
Jun 20, 2025
67.25
67.25
65.61
66.39
66.39
-0.45%
810,828
1.62
Jun 18, 2025
66.40
68.78
66.40
66.69
66.69
+0.18%
371,918
0.73
Jun 17, 2025
65.45
67.49
65.19
66.57
66.57
+0.71%
548,871
1.08
Jun 16, 2025
66.75
67.73
65.86
66.10
66.10
-0.57%
775,218
1.54
Jun 13, 2025
65.62
67.35
65.58
66.48
66.48
-0.60%
335,963
0.66
Jun 12, 2025
66.64
67.42
65.73
66.88
66.88
-0.74%
493,210
0.98
Jun 11, 2025
70.63
70.63
66.85
67.38
67.38
-4.56%
581,001
1.15
Jun 10, 2025
70.65
71.31
70.11
70.60
70.60
+1.52%
270,100
0.52
Jun 09, 2025
69.29
70.57
69.10
69.54
69.54
+1.80%
380,895
0.73
Jun 06, 2025
67.67
68.94
67.32
68.31
68.31
+2.74%
285,284
0.54
Jun 05, 2025
67.08
67.50
66.32
66.49
66.49
-1.06%
207,539
0.39
Jun 04, 2025
67.98
68.35
67.12
67.20
67.20
-1.18%
219,870
0.41
Jun 03, 2025
65.38
68.00
65.15
68.00
68.00
+3.69%
317,631
0.58
Jun 02, 2025
65.22
67.03
64.98
65.58
65.58
+0.74%
431,177
0.79
May 30, 2025
65.58
65.58
64.39
65.10
65.10
-1.68%
279,595
0.50
May 29, 2025
67.45
67.45
65.41
66.21
66.21
-0.66%
244,652
0.43
May 28, 2025
68.19
68.62
66.52
66.65
66.65
-2.16%
217,980
0.38
Rows: