Education
About Us
Working with TipRanks
Follow Us
Atkore International Group (ATKR)
NYSE:ATKR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
63.50
65.97
63.14
64.91
64.91
+2.37%
632,801
1.14
Dec 09, 2025
63.19
64.39
62.94
63.41
63.41
-0.56%
328,779
0.59
Dec 08, 2025
63.94
64.30
63.45
63.77
63.77
-0.11%
450,302
0.80
Dec 05, 2025
64.02
64.94
63.51
63.84
63.84
-0.76%
349,400
0.62
Dec 04, 2025
65.94
66.04
64.36
64.66
64.33
-1.94%
478,398
0.85
Dec 03, 2025
64.99
66.87
64.99
66.28
65.94
+2.41%
744,295
1.33
Dec 02, 2025
65.77
65.88
64.06
65.05
64.72
-0.06%
511,616
0.91
Dec 01, 2025
66.28
67.40
65.14
65.42
65.09
-1.78%
363,258
0.64
Nov 28, 2025
67.05
67.51
66.42
66.95
66.61
+0.60%
217,084
0.38
Nov 26, 2025
65.10
67.03
65.05
66.89
66.55
+3.28%
431,825
0.76
Nov 25, 2025
62.96
65.11
62.30
65.10
64.77
+4.74%
414,013
0.73
Nov 24, 2025
61.33
62.63
60.98
62.47
62.15
+1.98%
450,710
0.79
Nov 21, 2025
57.99
62.51
57.86
61.57
61.26
+6.81%
851,247
1.52
Nov 20, 2025
64.64
67.05
55.46
57.94
57.64
-12.46%
2,358,511
4.41
Nov 19, 2025
65.56
72.84
65.36
66.53
66.19
+2.72%
1,204,547
2.31
Nov 18, 2025
64.08
65.23
63.29
65.10
64.77
+1.21%
506,386
0.97
Nov 17, 2025
64.75
66.45
63.82
64.65
64.32
-0.04%
788,592
1.52
Nov 14, 2025
64.13
65.34
64.05
65.01
64.68
+0.79%
399,813
0.77
Nov 13, 2025
65.05
66.04
64.24
64.83
64.50
-1.06%
421,643
0.81
Nov 12, 2025
65.28
66.11
65.07
65.86
65.52
+1.67%
413,924
0.79
Nov 11, 2025
65.37
65.65
64.34
65.11
64.78
+0.07%
365,153
0.68
Nov 10, 2025
66.67
66.92
65.26
65.40
65.07
-0.25%
320,324
0.59
Nov 07, 2025
65.78
66.49
65.01
65.90
65.56
-0.47%
434,863
0.79
Nov 06, 2025
68.20
68.58
65.86
66.55
66.21
-2.09%
366,189
0.66
Nov 05, 2025
68.03
69.09
67.08
68.32
67.97
+0.40%
375,066
0.65
Nov 04, 2025
68.89
69.29
67.90
68.40
68.05
-1.78%
424,328
0.72
Nov 03, 2025
69.18
70.43
67.59
70.00
69.64
+1.60%
400,020
0.64
Oct 31, 2025
68.61
69.43
67.95
69.25
68.90
+1.45%
375,160
0.59
Oct 30, 2025
68.84
70.00
68.55
68.61
68.26
-0.73%
406,565
0.64
Oct 29, 2025
68.77
70.82
68.68
69.47
69.12
+1.52%
506,083
0.80
Oct 28, 2025
68.00
68.94
67.61
68.78
68.43
+0.85%
300,248
0.47
Oct 27, 2025
68.86
69.28
67.92
68.55
68.20
+0.84%
311,467
0.49
Oct 24, 2025
68.97
69.35
67.99
68.33
67.98
+1.11%
440,411
0.69
Oct 23, 2025
66.45
67.93
66.45
67.93
67.58
+3.28%
232,325
0.36
Oct 22, 2025
67.26
67.48
65.62
66.11
65.77
-1.09%
494,854
0.77
Oct 21, 2025
65.94
67.41
65.76
67.18
66.84
+2.31%
307,647
0.48
Oct 20, 2025
65.69
66.70
65.69
66.00
65.66
+1.75%
265,350
0.41
Oct 17, 2025
65.58
66.98
64.99
65.20
64.87
-1.30%
685,329
1.07
Oct 16, 2025
66.03
66.57
65.54
66.40
66.06
+1.08%
594,589
0.91
Oct 15, 2025
65.59
66.72
64.36
66.03
65.69
+3.09%
576,955
0.88
Oct 14, 2025
62.53
64.77
61.83
64.38
64.05
+1.60%
363,995
0.56
Oct 13, 2025
63.13
63.79
62.26
63.69
63.36
+3.91%
314,341
0.48
Oct 10, 2025
63.71
64.08
61.53
61.61
61.30
-2.36%
556,918
0.85
Oct 09, 2025
64.48
64.77
63.24
63.42
63.10
-1.26%
333,163
0.51
Oct 08, 2025
63.47
64.56
62.60
64.56
64.23
+3.64%
257,129
0.39
Oct 07, 2025
64.32
64.55
62.46
62.61
62.29
-1.19%
396,344
0.61
Oct 06, 2025
64.00
64.77
63.60
63.69
63.36
+0.12%
452,331
0.69
Oct 03, 2025
64.18
64.81
63.69
63.94
63.61
+0.14%
364,046
0.56
Oct 02, 2025
64.15
64.81
62.82
64.18
63.85
+0.55%
667,364
1.03
Oct 01, 2025
62.34
65.09
62.06
64.16
63.83
+2.79%
699,199
1.09
Rows: