Atkore International (ATKR)
NYSE:ATKR
Want to see ATKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
73.12
73.12
70.20
71.74
71.74
-3.72%
572,227
1.42
May 18, 2026
74.24
75.16
73.45
74.51
74.51
+0.32%
435,584
1.09
May 15, 2026
75.03
75.46
73.31
74.27
74.27
-2.78%
356,177
0.89
May 14, 2026
76.07
76.50
74.68
76.39
76.39
+1.25%
267,349
0.68
May 13, 2026
73.50
75.74
72.66
75.45
75.45
+1.89%
416,797
1.06
May 12, 2026
74.55
74.55
71.83
74.05
74.05
-0.78%
425,194
1.09
May 11, 2026
75.00
76.20
73.77
74.63
74.63
+0.46%
490,140
1.27
May 08, 2026
74.62
75.55
72.92
74.29
74.29
+0.43%
350,385
0.91
May 07, 2026
76.78
76.80
73.91
73.97
73.97
-2.96%
337,856
0.88
May 06, 2026
76.73
78.00
75.37
76.23
76.23
-0.21%
486,843
1.28
May 05, 2026
75.45
77.43
74.13
76.39
76.39
+3.69%
591,920
1.57
May 04, 2026
74.63
76.10
73.59
73.67
73.67
-1.17%
678,085
1.81
May 01, 2026
78.36
78.36
74.34
74.54
74.54
-4.62%
672,577
1.80
Apr 30, 2026
76.20
78.28
75.45
78.15
78.15
+3.72%
347,797
0.93
Apr 29, 2026
78.00
78.26
75.02
75.35
75.35
-3.30%
480,763
1.27
Apr 28, 2026
77.10
79.03
75.37
77.92
77.92
+0.92%
710,451
1.91
Apr 27, 2026
75.97
78.02
75.43
77.21
77.21
+2.37%
612,855
1.65
Apr 24, 2026
72.54
75.76
72.24
75.42
75.42
+4.65%
604,538
1.65
Apr 23, 2026
71.79
72.66
71.34
72.07
72.07
+1.05%
402,310
1.10
Apr 22, 2026
70.22
71.36
69.70
71.32
71.32
+2.69%
503,531
1.40
Apr 21, 2026
69.53
70.53
68.97
69.45
69.45
+0.58%
288,190
0.80
Apr 20, 2026
68.93
70.11
68.71
69.05
69.05
-0.10%
338,470
0.94
Apr 17, 2026
68.16
70.67
67.41
69.12
69.12
+3.18%
2,400,729
7.33
Apr 16, 2026
67.79
68.08
66.40
66.99
66.99
-1.02%
685,355
2.16
Apr 15, 2026
67.62
68.27
66.53
67.68
67.68
-1.76%
439,781
1.36
Apr 14, 2026
68.93
69.66
68.41
68.89
68.89
+0.28%
246,728
0.76
Apr 13, 2026
67.60
68.81
66.79
68.70
68.70
+1.28%
389,586
1.20
Apr 10, 2026
68.31
69.15
67.58
67.83
67.83
-0.03%
338,254
1.05
Apr 09, 2026
65.21
68.30
65.19
67.85
67.85
+2.94%
440,127
1.37
Apr 08, 2026
66.32
67.65
65.40
65.91
65.91
+3.36%
417,798
1.31
Apr 07, 2026
62.32
64.18
61.97
63.77
63.77
+1.59%
329,862
1.03
Apr 06, 2026
61.51
62.90
60.82
62.77
62.77
+2.05%
242,516
0.75
Apr 03, 2026
59.06
61.60
58.37
61.51
61.51
0.00%
0
0.00
Apr 02, 2026
59.06
61.60
58.37
61.51
61.51
+2.11%
335,135
1.02
Apr 01, 2026
59.65
60.68
58.89
60.24
60.24
+2.26%
330,480
1.00
Mar 31, 2026
58.87
59.64
57.97
58.91
58.91
+1.31%
357,251
1.10
Mar 30, 2026
59.93
59.93
57.90
58.15
58.15
-1.66%
233,990
0.71
Mar 27, 2026
59.64
60.06
58.64
59.13
59.13
-2.30%
189,050
0.57
Mar 26, 2026
60.23
61.46
60.23
60.52
60.52
-0.61%
270,128
0.82
Mar 25, 2026
61.11
61.50
60.21
60.89
60.89
+0.93%
240,672
0.73
Mar 24, 2026
57.20
60.56
57.20
60.33
60.33
+3.80%
221,726
0.68
Mar 23, 2026
57.79
58.92
57.13
58.12
58.12
+3.56%
342,354
1.06
Mar 20, 2026
56.48
56.95
55.18
56.12
56.12
-1.18%
589,172
1.85
Mar 19, 2026
54.44
56.86
53.75
56.79
56.79
+2.69%
381,316
1.20
Mar 18, 2026
55.96
56.54
55.24
55.30
55.30
-1.50%
402,885
1.24
Mar 17, 2026
56.91
57.40
56.00
56.14
56.14
-0.04%
358,495
1.10
Mar 16, 2026
56.85
57.26
56.13
56.16
56.16
+0.05%
324,319
0.99
Mar 13, 2026
57.51
57.86
55.31
56.13
56.13
-1.09%
408,328
1.25
Mar 12, 2026
59.00
59.00
56.60
56.75
56.75
-5.12%
450,800
1.37
Mar 11, 2026
61.15
61.63
59.10
59.81
59.81
-2.24%
393,824
1.19
Rows: