Education
About Us
Working with TipRanks
Follow Us
Atkore International Group (ATKR)
NYSE:ATKR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
58.88
59.71
58.21
59.65
59.65
+1.19%
373,550
0.67
Aug 26, 2025
58.67
59.11
58.23
58.95
58.95
+0.17%
572,447
1.03
Aug 25, 2025
59.88
59.88
58.83
58.85
58.85
-1.97%
340,731
0.62
Aug 22, 2025
57.00
60.48
56.97
60.03
60.03
+6.17%
680,807
1.25
Aug 21, 2025
56.28
56.88
55.97
56.54
56.54
-0.25%
401,885
0.74
Aug 20, 2025
57.38
57.64
56.27
56.68
56.68
-1.92%
535,629
0.99
Aug 19, 2025
57.89
58.56
57.23
57.79
57.79
+0.24%
545,030
1.01
Aug 18, 2025
57.57
58.19
57.13
57.98
57.65
+0.78%
390,966
0.73
Aug 15, 2025
59.37
59.50
57.36
57.86
57.53
-1.69%
520,318
0.97
Aug 14, 2025
58.27
59.48
58.09
59.19
58.85
+0.59%
658,295
1.23
Aug 13, 2025
57.13
59.21
56.65
59.18
58.84
+4.55%
1,031,229
1.97
Aug 12, 2025
54.79
56.98
54.42
56.93
56.60
+6.33%
910,143
1.76
Aug 11, 2025
55.00
55.54
53.49
53.85
53.54
-1.51%
672,340
1.31
Aug 08, 2025
55.43
55.96
53.89
54.99
54.68
+0.57%
1,001,006
1.97
Aug 07, 2025
58.00
58.43
54.61
54.99
54.68
-3.18%
1,422,394
2.86
Aug 06, 2025
55.56
57.68
55.02
57.12
56.79
+1.87%
1,410,733
2.90
Aug 05, 2025
70.00
70.34
55.50
56.39
56.07
-25.91%
2,723,975
6.03
Aug 04, 2025
76.11
76.61
75.08
76.55
76.11
+1.41%
758,844
1.70
Aug 01, 2025
75.98
76.11
73.50
75.92
75.49
-0.86%
504,503
1.14
Jul 31, 2025
76.84
78.65
76.84
77.02
76.58
-0.29%
425,002
0.96
Jul 30, 2025
78.06
79.10
76.78
77.69
77.25
+0.11%
411,965
0.93
Jul 29, 2025
78.54
78.67
77.20
78.05
77.60
-0.08%
415,203
0.94
Jul 28, 2025
79.66
79.70
78.37
78.56
78.11
-0.79%
435,943
0.99
Jul 25, 2025
79.16
79.74
77.64
79.64
79.19
+1.94%
300,728
0.68
Jul 24, 2025
77.19
80.06
77.19
78.57
78.12
+1.36%
605,406
1.37
Jul 23, 2025
75.93
78.28
75.60
77.96
77.52
+4.36%
557,186
1.25
Jul 22, 2025
73.32
75.38
73.25
75.13
74.70
+3.52%
392,345
0.88
Jul 21, 2025
75.15
75.50
72.80
72.99
72.57
-1.17%
444,791
0.99
Jul 18, 2025
75.48
75.48
73.23
74.28
73.86
-0.18%
1,253,617
2.86
Jul 17, 2025
72.58
74.84
72.11
74.84
74.41
+3.96%
589,099
1.36
Jul 16, 2025
72.17
73.16
70.44
72.40
71.99
+0.09%
532,404
1.23
Jul 15, 2025
75.22
75.84
72.72
72.75
72.34
-0.86%
352,917
0.81
Jul 14, 2025
74.08
74.51
73.45
73.80
73.38
-1.00%
388,960
0.89
Jul 11, 2025
74.90
75.29
74.00
74.97
74.54
-0.99%
279,384
0.62
Jul 10, 2025
75.69
77.34
75.58
76.15
75.72
+1.51%
399,244
0.88
Jul 09, 2025
75.38
76.10
74.35
75.45
75.02
+0.71%
395,069
0.86
Jul 08, 2025
73.70
75.63
73.70
75.35
74.92
+2.91%
382,590
0.82
Jul 07, 2025
74.54
75.38
73.25
73.64
73.22
-1.43%
348,632
0.74
Jul 03, 2025
75.68
76.69
74.90
75.14
74.71
+0.35%
248,020
0.53
Jul 02, 2025
74.15
75.34
73.03
75.31
74.88
+2.78%
561,649
1.20
Jul 01, 2025
70.03
74.95
70.03
73.69
73.27
+5.05%
653,553
1.40
Jun 30, 2025
71.05
71.46
70.39
70.55
70.15
-0.28%
352,387
0.76
Jun 27, 2025
71.18
72.26
70.55
71.15
70.74
+1.11%
1,358,217
3.01
Jun 26, 2025
70.37
71.20
70.20
70.77
70.37
+1.69%
263,647
0.58
Jun 25, 2025
69.89
70.50
69.43
69.99
69.59
+0.72%
291,849
0.63
Jun 24, 2025
69.25
70.30
68.61
69.89
69.49
+2.72%
301,731
0.65
Jun 23, 2025
66.63
68.94
66.07
68.43
68.04
+3.66%
416,434
0.83
Jun 20, 2025
67.25
67.25
65.61
66.39
66.01
+0.12%
810,828
1.62
Jun 18, 2025
66.40
68.78
66.40
66.69
66.31
+0.75%
371,918
0.73
Jun 17, 2025
65.45
67.49
65.19
66.57
66.19
+1.29%
548,871
1.08
Rows: