Atkore International Group (ATKR)
NYSE:ATKR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
62.32
64.18
61.97
63.77
63.77
+1.59%
329,862
1.03
Apr 06, 2026
61.51
62.90
60.82
62.77
62.77
+2.05%
242,516
0.75
Apr 03, 2026
59.06
61.60
58.37
61.51
61.51
0.00%
0
0.00
Apr 02, 2026
59.06
61.60
58.37
61.51
61.51
+2.11%
335,135
1.02
Apr 01, 2026
59.65
60.68
58.89
60.24
60.24
+2.26%
330,480
1.00
Mar 31, 2026
58.87
59.64
57.97
58.91
58.91
+1.31%
357,251
1.10
Mar 30, 2026
59.93
59.93
57.90
58.15
58.15
-1.66%
233,990
0.71
Mar 27, 2026
59.64
60.06
58.64
59.13
59.13
-2.30%
189,050
0.57
Mar 26, 2026
60.23
61.46
60.23
60.52
60.52
-0.61%
270,128
0.82
Mar 25, 2026
61.11
61.50
60.21
60.89
60.89
+0.93%
240,672
0.73
Mar 24, 2026
57.20
60.56
57.20
60.33
60.33
+3.80%
221,726
0.68
Mar 23, 2026
57.79
58.92
57.13
58.12
58.12
+3.56%
342,354
1.06
Mar 20, 2026
56.48
56.95
55.18
56.12
56.12
-1.18%
589,172
1.85
Mar 19, 2026
54.44
56.86
53.75
56.79
56.79
+2.69%
381,316
1.20
Mar 18, 2026
55.96
56.54
55.24
55.30
55.30
-1.50%
402,885
1.24
Mar 17, 2026
56.91
57.40
56.00
56.14
56.14
-0.04%
358,495
1.10
Mar 16, 2026
56.85
57.26
56.13
56.16
56.16
+0.05%
324,319
0.99
Mar 13, 2026
57.51
57.86
55.31
56.13
56.13
-1.09%
408,328
1.25
Mar 12, 2026
59.00
59.00
56.60
56.75
56.75
-5.12%
450,800
1.37
Mar 11, 2026
61.15
61.63
59.10
59.81
59.81
-2.24%
393,824
1.19
Mar 10, 2026
61.21
62.39
60.78
61.18
61.18
-0.67%
248,565
0.74
Mar 09, 2026
60.25
61.90
58.53
61.59
61.59
+0.29%
323,630
0.95
Mar 06, 2026
61.86
62.08
60.80
61.41
61.41
-2.34%
368,803
1.08
Mar 05, 2026
62.61
63.48
62.09
62.88
62.88
-0.32%
315,405
0.92
Mar 04, 2026
62.85
63.78
61.80
63.08
63.08
+1.06%
316,146
0.92
Mar 03, 2026
63.13
63.18
61.33
62.42
62.42
-4.57%
233,849
0.67
Mar 02, 2026
63.42
65.61
63.17
65.41
65.41
+1.08%
250,365
0.71
Feb 27, 2026
64.39
65.06
63.34
64.71
64.71
-0.95%
375,252
1.05
Feb 26, 2026
65.05
66.38
63.68
65.33
65.33
+0.48%
233,831
0.65
Feb 25, 2026
66.67
66.67
64.80
65.02
65.02
-1.72%
174,090
0.48
Feb 24, 2026
65.37
66.87
65.29
66.16
66.16
+1.55%
177,345
0.50
Feb 23, 2026
66.75
66.75
64.53
65.15
65.15
-3.02%
263,745
0.73
Feb 20, 2026
66.28
67.42
66.02
67.18
67.18
+0.70%
313,484
0.87
Feb 19, 2026
65.60
67.06
65.60
66.71
66.71
+0.48%
215,316
0.59
Feb 18, 2026
66.71
67.59
65.87
66.39
66.39
-0.14%
248,811
0.66
Feb 17, 2026
65.78
66.58
64.76
66.48
66.48
+0.23%
269,174
0.66
Feb 16, 2026
66.55
66.96
64.51
66.66
66.33
0.00%
0
0.00
Feb 13, 2026
66.55
66.96
64.51
66.66
66.33
+1.37%
265,088
0.62
Feb 12, 2026
67.61
68.57
65.47
65.76
65.43
-2.29%
252,045
0.57
Feb 11, 2026
68.00
69.46
66.59
67.30
66.97
+0.51%
245,720
0.56
Feb 10, 2026
66.92
68.25
66.41
66.96
66.63
+0.65%
247,111
0.56
Feb 09, 2026
67.62
68.40
66.23
66.53
66.20
-1.76%
365,259
0.82
Feb 06, 2026
66.58
68.51
66.52
67.72
67.38
+2.92%
321,748
0.72
Feb 05, 2026
68.35
68.45
65.74
65.80
65.47
-4.71%
317,412
0.71
Feb 04, 2026
70.59
73.32
67.73
69.05
68.71
-1.20%
529,699
1.19
Feb 03, 2026
67.63
71.23
67.63
69.89
69.54
-0.24%
555,061
1.26
Feb 02, 2026
68.17
70.55
67.30
70.06
69.71
+0.88%
533,231
1.22
Jan 30, 2026
71.35
71.52
68.65
69.45
69.11
-1.25%
627,851
1.44
Jan 29, 2026
68.88
70.36
68.28
70.33
69.98
+2.88%
309,983
0.71
Jan 28, 2026
70.24
70.63
67.52
68.36
68.02
-3.41%
659,313
1.53
Rows: