Education
About Us
Working with TipRanks
Follow Us
Atkore International Group (ATKR)
NYSE:ATKR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
67.63
71.23
67.63
69.89
69.89
-0.24%
555,061
1.26
Feb 02, 2026
68.17
70.55
67.30
70.06
70.06
+0.88%
533,231
1.22
Jan 30, 2026
71.35
71.52
68.65
69.45
69.45
-1.25%
627,851
1.44
Jan 29, 2026
68.88
70.36
68.28
70.33
70.33
+2.88%
309,983
0.71
Jan 28, 2026
70.24
70.63
67.52
68.36
68.36
-3.41%
659,313
1.53
Jan 27, 2026
71.18
71.40
70.33
70.77
70.77
-0.55%
247,192
0.57
Jan 26, 2026
72.40
72.40
70.84
71.16
71.16
-1.44%
349,775
0.80
Jan 23, 2026
73.61
73.61
72.04
72.20
72.20
-1.78%
193,976
0.44
Jan 22, 2026
73.92
74.58
72.81
73.51
73.51
+0.59%
226,080
0.51
Jan 21, 2026
71.85
73.56
71.32
73.08
73.08
+2.65%
456,317
1.04
Jan 20, 2026
71.06
71.79
70.06
71.19
71.19
-1.14%
248,614
0.57
Jan 19, 2026
71.26
72.05
70.57
72.01
72.01
0.00%
0
0.00
Jan 16, 2026
71.26
72.05
70.57
72.01
72.01
+1.65%
866,119
1.97
Jan 15, 2026
70.32
71.12
69.90
70.84
70.84
+1.69%
319,409
0.73
Jan 14, 2026
68.85
70.00
68.68
69.66
69.66
+0.74%
307,522
0.69
Jan 13, 2026
69.20
69.97
68.54
69.15
69.15
+1.23%
270,088
0.60
Jan 12, 2026
66.85
68.85
66.85
68.31
68.31
+1.35%
382,161
0.85
Jan 09, 2026
68.23
68.83
66.73
67.40
67.40
-0.72%
269,319
0.59
Jan 08, 2026
65.61
67.90
65.31
67.89
67.89
+3.74%
490,891
1.09
Jan 07, 2026
68.62
68.62
65.38
65.44
65.44
-4.83%
344,303
0.76
Jan 06, 2026
65.94
68.76
65.70
68.76
68.76
+3.57%
440,840
0.97
Jan 05, 2026
64.43
67.10
64.43
66.39
66.39
+3.04%
314,140
0.70
Jan 02, 2026
63.75
64.60
62.79
64.43
64.43
+1.87%
443,567
0.98
Jan 01, 2026
63.55
63.87
62.78
63.25
63.25
0.00%
0
0.00
Dec 31, 2025
63.55
63.87
62.78
63.25
63.25
-0.82%
347,157
0.76
Dec 30, 2025
63.84
64.23
63.51
63.77
63.77
-0.58%
273,445
0.59
Dec 29, 2025
64.51
65.00
63.79
64.14
64.14
-1.25%
288,474
0.61
Dec 26, 2025
64.94
65.14
63.63
64.95
64.95
-0.25%
225,409
0.46
Dec 25, 2025
65.16
65.50
64.84
65.11
65.11
0.00%
0
0.00
Dec 24, 2025
65.16
65.50
64.84
65.11
65.11
+0.17%
113,264
0.22
Dec 23, 2025
63.95
65.32
63.70
65.00
65.00
+1.74%
331,442
0.64
Dec 22, 2025
64.71
64.99
63.17
63.89
63.89
-0.41%
354,382
0.68
Dec 19, 2025
63.88
64.83
63.61
64.15
64.15
+0.33%
947,027
1.83
Dec 18, 2025
64.90
65.32
63.83
63.94
63.94
+0.33%
262,184
0.50
Dec 17, 2025
63.70
65.02
62.99
63.73
63.73
-0.50%
414,470
0.77
Dec 16, 2025
64.64
64.91
63.71
64.05
64.05
-0.82%
479,915
0.89
Dec 15, 2025
65.62
65.62
64.07
64.58
64.58
-0.14%
588,015
1.08
Dec 12, 2025
66.48
66.88
64.35
64.67
64.67
-2.99%
497,489
0.92
Dec 11, 2025
64.91
66.76
64.38
66.66
66.66
+2.70%
563,332
1.03
Dec 10, 2025
63.50
65.97
63.14
64.91
64.91
+2.37%
632,801
1.16
Dec 09, 2025
63.19
64.39
62.94
63.41
63.41
-0.56%
328,779
0.60
Dec 08, 2025
63.94
64.30
63.45
63.77
63.77
-0.11%
450,302
0.82
Dec 05, 2025
64.02
64.94
63.51
63.84
63.84
-0.76%
349,400
0.63
Dec 04, 2025
65.94
66.04
64.36
64.66
64.33
-2.44%
478,398
0.86
Dec 03, 2025
64.99
66.87
64.99
66.28
65.94
+1.89%
744,295
1.35
Dec 02, 2025
65.77
65.88
64.06
65.05
64.72
-0.57%
511,616
0.93
Dec 01, 2025
66.28
67.40
65.14
65.42
65.09
-2.29%
363,258
0.65
Nov 28, 2025
67.05
67.51
66.42
66.95
66.61
+0.09%
217,084
0.39
Nov 27, 2025
65.10
67.03
65.05
66.89
66.55
0.00%
0
0.00
Nov 26, 2025
65.10
67.03
65.05
66.89
66.55
+2.75%
431,825
0.77
Rows: