ATI Inc. (ATI)
NYSE:ATI
Want to see ATI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
149.13
151.93
146.34
150.44
150.44
+0.55%
1,749,130
0.88
May 18, 2026
156.53
157.03
148.86
149.62
149.62
-2.98%
1,686,063
0.85
May 15, 2026
159.30
160.69
154.02
154.22
154.22
-5.14%
1,370,061
0.69
May 14, 2026
166.00
167.40
162.39
162.57
162.57
-1.37%
1,101,580
0.56
May 13, 2026
161.32
166.96
159.02
164.83
164.83
+2.37%
1,987,345
1.00
May 12, 2026
159.93
162.40
156.80
161.01
161.01
-0.09%
1,268,848
0.63
May 11, 2026
156.00
161.44
153.03
161.16
161.16
+1.75%
1,391,455
0.69
May 08, 2026
164.58
164.58
156.61
158.39
158.39
-2.63%
2,594,283
1.30
May 07, 2026
169.73
171.11
161.46
162.66
162.66
-1.47%
3,406,533
1.72
May 06, 2026
160.18
165.23
159.00
165.08
165.08
+6.26%
2,704,059
1.37
May 05, 2026
156.76
157.00
153.00
155.35
155.35
+0.95%
1,268,619
0.64
May 04, 2026
154.85
155.61
152.37
153.89
153.89
-0.88%
1,353,533
0.67
May 01, 2026
157.14
158.31
151.82
155.26
155.26
-0.13%
1,465,707
0.70
Apr 30, 2026
146.43
155.72
146.39
155.46
155.46
+6.31%
2,241,403
1.07
Apr 29, 2026
155.00
155.05
142.35
146.23
146.23
-3.61%
2,908,014
1.40
Apr 28, 2026
152.40
154.85
149.69
151.70
151.70
-1.14%
1,233,762
0.59
Apr 27, 2026
154.80
154.99
149.51
153.45
153.45
-0.53%
1,227,446
0.58
Apr 24, 2026
153.75
155.37
149.72
154.26
154.26
+0.14%
2,011,695
0.96
Apr 23, 2026
154.92
157.50
149.80
154.05
154.05
+0.49%
2,729,346
1.32
Apr 22, 2026
160.96
161.39
148.04
153.30
153.30
-3.55%
2,297,049
1.11
Apr 21, 2026
164.12
166.61
157.52
158.95
158.95
-3.11%
1,798,876
0.88
Apr 20, 2026
162.89
164.70
160.00
164.06
164.06
-0.36%
1,046,930
0.51
Apr 17, 2026
160.07
165.03
160.07
164.66
164.66
+5.67%
1,782,011
0.87
Apr 16, 2026
156.81
158.52
154.39
155.83
155.83
-0.64%
1,609,719
0.79
Apr 15, 2026
162.90
163.85
156.67
156.83
156.83
-3.80%
2,291,525
1.14
Apr 14, 2026
165.00
165.28
162.57
163.03
163.03
-0.46%
895,293
0.44
Apr 13, 2026
162.10
164.23
160.67
163.78
163.78
+0.97%
969,016
0.48
Apr 10, 2026
159.20
162.26
158.01
162.21
162.21
+1.62%
1,271,068
0.63
Apr 09, 2026
156.80
163.30
156.02
159.63
159.63
+2.07%
1,879,783
0.93
Apr 08, 2026
157.52
159.46
155.24
156.39
156.39
+6.19%
2,554,990
1.28
Apr 07, 2026
147.26
149.61
145.89
147.28
147.28
-0.46%
1,066,976
0.53
Apr 06, 2026
147.47
149.05
145.45
147.96
147.96
+0.91%
977,611
0.49
Apr 03, 2026
147.16
152.31
146.00
146.63
146.63
0.00%
0
0.00
Apr 02, 2026
147.16
152.31
146.00
146.63
146.63
-3.05%
2,211,869
1.09
Apr 01, 2026
150.30
155.41
149.90
151.25
151.25
+3.98%
3,420,702
1.72
Mar 31, 2026
139.73
146.18
137.22
145.46
145.46
+7.35%
2,756,509
1.42
Mar 30, 2026
142.41
142.54
135.48
135.50
135.50
-3.51%
2,015,093
1.05
Mar 27, 2026
141.90
143.50
139.94
140.43
140.43
-2.44%
1,499,257
0.78
Mar 26, 2026
146.40
147.79
142.47
143.94
143.94
-3.40%
1,840,194
0.97
Mar 25, 2026
152.00
152.12
148.46
149.00
149.00
-0.39%
2,239,815
1.20
Mar 24, 2026
145.82
151.51
144.48
149.59
149.59
+2.19%
2,956,595
1.62
Mar 23, 2026
146.00
151.82
145.69
146.38
146.38
+3.23%
1,645,630
0.91
Mar 20, 2026
145.79
148.07
139.83
141.80
141.80
-3.89%
3,399,233
1.93
Mar 19, 2026
144.76
149.06
141.88
147.54
147.54
-1.40%
1,703,891
0.97
Mar 18, 2026
149.02
152.00
148.70
149.64
149.64
+0.54%
1,266,105
0.71
Mar 17, 2026
148.26
149.60
147.07
148.83
148.83
+0.92%
1,578,657
0.88
Mar 16, 2026
144.90
148.46
144.90
147.48
147.48
+3.88%
1,652,660
0.93
Mar 13, 2026
148.06
149.22
139.89
141.97
141.97
-2.83%
2,033,844
1.15
Mar 12, 2026
156.13
156.13
143.22
146.10
146.10
-7.22%
3,359,638
1.93
Mar 11, 2026
157.03
159.70
154.94
157.47
157.47
-0.94%
872,871
0.50
Rows: