Education
About Us
Working with TipRanks
Follow Us
ATI (ATI)
NYSE:ATI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
148.06
149.22
139.89
141.97
141.97
-2.83%
2,033,844
1.11
Mar 12, 2026
156.13
156.13
143.22
146.10
146.10
-7.22%
3,359,638
1.84
Mar 11, 2026
157.03
159.70
154.94
157.47
157.47
-0.94%
872,871
0.47
Mar 10, 2026
156.29
162.54
156.29
158.97
158.97
+1.45%
1,816,016
0.98
Mar 09, 2026
150.17
156.92
148.00
156.70
156.70
+4.40%
2,518,934
1.36
Mar 06, 2026
150.81
152.33
148.10
150.09
150.09
-2.65%
3,059,328
1.69
Mar 05, 2026
159.90
161.00
151.40
154.18
154.18
-4.72%
2,392,173
1.33
Mar 04, 2026
159.57
161.96
157.60
161.82
161.82
+3.10%
1,663,362
0.93
Mar 03, 2026
162.31
162.51
154.50
156.96
156.96
-5.68%
3,011,467
1.72
Mar 02, 2026
163.30
168.14
159.86
166.42
166.42
+1.73%
2,090,516
1.21
Feb 27, 2026
161.97
163.89
158.92
163.59
163.59
+0.02%
2,107,391
1.23
Feb 26, 2026
160.96
163.59
157.82
163.55
163.55
+2.21%
1,751,000
1.03
Feb 25, 2026
161.70
164.26
159.20
160.02
160.02
-0.63%
2,576,049
1.53
Feb 24, 2026
158.11
162.00
157.07
161.04
161.04
+1.11%
2,792,719
1.69
Feb 23, 2026
157.30
159.83
156.50
159.27
159.27
+0.25%
2,618,943
1.60
Feb 20, 2026
152.47
158.99
151.95
158.87
158.87
+3.95%
3,259,778
2.03
Feb 19, 2026
150.54
153.75
149.64
152.84
152.84
+2.87%
2,563,168
1.61
Feb 18, 2026
147.84
149.08
146.85
148.57
148.57
+1.24%
1,909,604
1.21
Feb 17, 2026
143.46
146.94
143.12
146.75
146.75
+1.96%
2,010,765
1.29
Feb 16, 2026
139.14
143.98
139.14
143.93
143.93
0.00%
0
0.00
Feb 13, 2026
139.14
143.98
139.14
143.93
143.93
+2.95%
2,251,831
1.44
Feb 12, 2026
140.00
144.50
137.76
139.81
139.81
+0.79%
2,482,451
1.61
Feb 11, 2026
138.78
139.75
134.83
138.72
138.72
+2.26%
1,870,860
1.22
Feb 10, 2026
135.90
137.74
133.73
137.04
137.04
+1.02%
1,969,877
1.30
Feb 09, 2026
134.91
136.76
133.20
135.66
135.66
+1.56%
1,697,097
1.13
Feb 06, 2026
130.59
135.68
130.59
133.57
133.57
+3.81%
2,442,746
1.64
Feb 05, 2026
125.89
132.92
125.50
128.67
128.67
+0.92%
2,853,876
1.96
Feb 04, 2026
129.05
129.28
123.31
127.50
127.50
-0.65%
3,499,361
2.46
Feb 03, 2026
128.00
137.00
122.60
128.34
128.34
+5.40%
5,326,103
3.91
Feb 02, 2026
119.44
121.81
119.12
121.77
121.77
+1.22%
2,543,281
1.88
Jan 30, 2026
120.22
124.50
119.62
120.30
120.30
-1.17%
1,955,227
1.44
Jan 29, 2026
121.70
123.11
117.19
121.72
121.72
0.00%
2,713,738
2.01
Jan 28, 2026
124.25
124.76
121.44
121.72
121.72
-1.96%
1,958,983
1.42
Jan 27, 2026
123.36
125.90
122.45
124.15
124.15
+0.64%
886,568
0.63
Jan 26, 2026
123.56
124.19
121.00
123.36
123.36
-0.15%
1,195,700
0.85
Jan 23, 2026
123.57
124.38
122.60
123.55
123.55
+0.36%
1,428,092
0.99
Jan 22, 2026
125.63
126.01
122.14
123.11
123.11
-1.25%
1,061,842
0.74
Jan 21, 2026
123.95
124.83
122.11
124.67
124.67
+1.13%
1,399,454
0.97
Jan 20, 2026
124.04
125.92
122.03
123.28
123.28
-0.86%
1,662,063
1.16
Jan 19, 2026
125.64
126.48
124.00
124.35
124.35
0.00%
0
0.00
Jan 16, 2026
125.64
126.48
124.00
124.35
124.35
-0.83%
1,163,687
0.80
Jan 15, 2026
125.52
127.11
124.79
125.39
125.39
+1.74%
1,336,670
0.92
Jan 14, 2026
124.59
124.78
120.68
123.24
123.24
-0.95%
1,549,820
1.07
Jan 13, 2026
124.68
125.45
123.20
124.42
124.42
+0.78%
1,176,997
0.82
Jan 12, 2026
123.90
124.85
122.59
123.46
123.46
+0.95%
1,232,587
0.86
Jan 09, 2026
120.50
124.92
119.50
122.30
122.30
+3.13%
1,103,697
0.77
Jan 08, 2026
123.00
123.96
115.80
118.59
118.59
-1.86%
1,915,196
1.35
Jan 07, 2026
121.91
122.50
120.25
120.84
120.84
-0.02%
1,328,216
0.94
Jan 06, 2026
119.92
121.42
116.24
120.86
120.86
+0.80%
2,053,722
1.46
Jan 05, 2026
120.00
122.57
119.60
119.90
119.90
+0.59%
1,343,621
0.96
Rows: