ATI (ATI)
NYSE:ATI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
147.26
149.61
145.89
147.28
147.28
-0.46%
1,066,976
0.53
Apr 06, 2026
147.47
149.05
145.45
147.96
147.96
+0.91%
977,611
0.49
Apr 03, 2026
147.16
152.31
146.00
146.63
146.63
0.00%
0
0.00
Apr 02, 2026
147.16
152.31
146.00
146.63
146.63
-3.05%
2,211,869
1.09
Apr 01, 2026
150.30
155.41
149.90
151.25
151.25
+3.98%
3,420,702
1.72
Mar 31, 2026
139.73
146.18
137.22
145.46
145.46
+7.35%
2,756,509
1.41
Mar 30, 2026
142.41
142.54
135.48
135.50
135.50
-3.51%
2,015,093
1.04
Mar 27, 2026
141.90
143.50
139.94
140.43
140.43
-2.44%
1,499,257
0.78
Mar 26, 2026
146.40
147.79
142.47
143.94
143.94
-3.40%
1,840,194
0.97
Mar 25, 2026
152.00
152.12
148.46
149.00
149.00
-0.39%
2,239,815
1.20
Mar 24, 2026
145.82
151.51
144.48
149.59
149.59
+2.19%
2,956,595
1.61
Mar 23, 2026
146.00
151.82
145.69
146.38
146.38
+3.23%
1,645,630
0.89
Mar 20, 2026
145.79
148.07
139.83
141.80
141.80
-3.89%
3,399,233
1.85
Mar 19, 2026
144.76
149.06
141.88
147.54
147.54
-1.40%
1,703,891
0.93
Mar 18, 2026
149.02
152.00
148.70
149.64
149.64
+0.54%
1,266,105
0.69
Mar 17, 2026
148.26
149.60
147.07
148.83
148.83
+0.92%
1,578,657
0.86
Mar 16, 2026
144.90
148.46
144.90
147.48
147.48
+3.88%
1,652,660
0.90
Mar 13, 2026
148.06
149.22
139.89
141.97
141.97
-2.83%
2,033,844
1.11
Mar 12, 2026
156.13
156.13
143.22
146.10
146.10
-7.22%
3,359,638
1.84
Mar 11, 2026
157.03
159.70
154.94
157.47
157.47
-0.94%
872,871
0.47
Mar 10, 2026
156.29
162.54
156.29
158.97
158.97
+1.45%
1,816,016
0.98
Mar 09, 2026
150.17
156.92
148.00
156.70
156.70
+4.40%
2,518,934
1.36
Mar 06, 2026
150.81
152.33
148.10
150.09
150.09
-2.65%
3,059,328
1.69
Mar 05, 2026
159.90
161.00
151.40
154.18
154.18
-4.72%
2,392,173
1.33
Mar 04, 2026
159.57
161.96
157.60
161.82
161.82
+3.10%
1,663,362
0.93
Mar 03, 2026
162.31
162.51
154.50
156.96
156.96
-5.68%
3,011,467
1.72
Mar 02, 2026
163.30
168.14
159.86
166.42
166.42
+1.73%
2,090,516
1.21
Feb 27, 2026
161.97
163.89
158.92
163.59
163.59
+0.02%
2,107,391
1.23
Feb 26, 2026
160.96
163.59
157.82
163.55
163.55
+2.21%
1,751,000
1.03
Feb 25, 2026
161.70
164.26
159.20
160.02
160.02
-0.63%
2,576,049
1.53
Feb 24, 2026
158.11
162.00
157.07
161.04
161.04
+1.11%
2,792,719
1.69
Feb 23, 2026
157.30
159.83
156.50
159.27
159.27
+0.25%
2,618,943
1.60
Feb 20, 2026
152.47
158.99
151.95
158.87
158.87
+3.95%
3,259,778
2.03
Feb 19, 2026
150.54
153.75
149.64
152.84
152.84
+2.87%
2,563,168
1.61
Feb 18, 2026
147.84
149.08
146.85
148.57
148.57
+1.24%
1,909,604
1.21
Feb 17, 2026
143.46
146.94
143.12
146.75
146.75
+1.96%
2,010,765
1.29
Feb 16, 2026
139.14
143.98
139.14
143.93
143.93
0.00%
0
0.00
Feb 13, 2026
139.14
143.98
139.14
143.93
143.93
+2.95%
2,251,831
1.44
Feb 12, 2026
140.00
144.50
137.76
139.81
139.81
+0.79%
2,482,451
1.61
Feb 11, 2026
138.78
139.75
134.83
138.72
138.72
+2.26%
1,870,860
1.22
Feb 10, 2026
135.90
137.74
133.73
137.04
137.04
+1.02%
1,969,877
1.30
Feb 09, 2026
134.91
136.76
133.20
135.66
135.66
+1.56%
1,697,097
1.13
Feb 06, 2026
130.59
135.68
130.59
133.57
133.57
+3.81%
2,442,746
1.64
Feb 05, 2026
125.89
132.92
125.50
128.67
128.67
+0.92%
2,853,876
1.96
Feb 04, 2026
129.05
129.28
123.31
127.50
127.50
-0.65%
3,499,361
2.46
Feb 03, 2026
128.00
137.00
122.60
128.34
128.34
+5.40%
5,326,103
3.91
Feb 02, 2026
119.44
121.81
119.12
121.77
121.77
+1.22%
2,543,281
1.88
Jan 30, 2026
120.22
124.50
119.62
120.30
120.30
-1.17%
1,955,227
1.44
Jan 29, 2026
121.70
123.11
117.19
121.72
121.72
0.00%
2,713,738
2.01
Jan 28, 2026
124.25
124.76
121.44
121.72
121.72
-1.96%
1,958,983
1.42
Rows: