Education
About Us
Working with TipRanks
Follow Us
ATI (ATI)
NYSE:ATI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
85.83
86.28
83.05
83.89
83.89
-2.84%
1,838,996
0.86
Jun 30, 2025
87.00
87.75
86.21
86.34
86.34
-0.53%
1,665,627
0.78
Jun 27, 2025
86.00
87.28
85.65
86.80
86.80
+1.31%
2,590,787
1.23
Jun 26, 2025
84.94
85.93
84.16
85.68
85.68
+3.24%
1,569,903
0.74
Jun 25, 2025
84.47
84.77
82.85
82.99
82.99
-1.34%
1,148,423
0.54
Jun 24, 2025
84.01
84.36
82.18
84.12
84.12
+0.80%
1,594,404
0.75
Jun 23, 2025
82.04
83.55
81.38
83.45
83.45
+1.15%
1,867,639
0.74
Jun 20, 2025
82.64
82.80
81.27
82.50
82.50
+0.39%
6,229,371
2.56
Jun 18, 2025
84.76
84.78
81.73
82.18
82.18
-2.98%
2,636,319
1.08
Jun 17, 2025
85.16
85.94
84.41
84.70
84.70
-0.54%
1,444,715
0.59
Jun 16, 2025
85.67
86.40
85.04
85.16
85.16
+0.22%
1,829,932
0.76
Jun 13, 2025
83.11
85.65
82.55
84.97
84.97
+1.00%
1,975,693
0.82
Jun 12, 2025
82.12
84.53
81.52
84.13
84.13
+0.29%
2,117,308
0.88
Jun 11, 2025
82.62
84.56
81.67
83.89
83.89
+1.49%
1,901,175
0.79
Jun 10, 2025
84.81
85.13
82.31
82.66
82.66
-2.27%
3,097,110
1.28
Jun 09, 2025
84.76
85.67
84.21
84.58
84.58
+0.69%
1,365,858
0.56
Jun 06, 2025
83.65
84.28
83.20
84.00
84.00
+1.50%
1,287,353
0.52
Jun 05, 2025
83.01
84.14
82.34
82.76
82.76
-0.27%
1,710,073
0.69
Jun 04, 2025
81.86
83.49
81.40
82.98
82.98
+1.29%
2,340,918
0.96
Jun 03, 2025
81.21
82.06
80.81
81.92
81.92
+1.42%
2,305,964
0.94
Jun 02, 2025
80.06
80.82
79.36
80.77
80.77
+1.42%
1,762,756
0.72
May 30, 2025
79.47
79.81
78.41
79.64
79.64
-0.15%
1,669,285
0.68
May 29, 2025
80.01
80.07
77.90
79.76
79.76
-0.21%
1,933,086
0.79
May 28, 2025
80.00
80.68
79.22
79.93
79.93
+0.58%
2,133,620
0.87
May 27, 2025
76.37
79.54
76.17
79.47
79.47
+5.06%
1,813,623
0.74
May 23, 2025
74.06
76.24
73.85
75.64
75.64
+0.65%
1,775,831
0.73
May 22, 2025
74.73
75.55
74.39
75.15
75.15
-0.03%
2,002,582
0.82
May 21, 2025
75.25
76.45
74.60
75.17
75.17
-1.30%
1,939,390
0.80
May 20, 2025
75.79
76.17
74.83
76.16
76.16
-0.55%
1,817,835
0.76
May 19, 2025
75.25
76.74
75.24
76.58
76.58
+0.39%
1,264,690
0.52
May 16, 2025
75.00
76.32
74.53
76.28
76.28
+1.68%
1,431,392
0.59
May 15, 2025
74.07
75.49
74.01
75.02
75.02
-0.07%
1,509,343
0.63
May 14, 2025
74.33
75.63
73.96
75.07
75.07
+1.54%
2,069,788
0.86
May 13, 2025
73.61
75.17
73.20
73.93
73.93
+0.72%
1,917,020
0.80
May 12, 2025
75.26
75.26
72.33
73.40
73.40
+2.71%
2,197,997
0.92
May 09, 2025
71.49
71.55
69.80
71.46
71.46
+0.56%
1,926,236
0.81
May 08, 2025
70.40
72.33
69.73
71.06
71.06
+1.86%
2,989,927
1.26
May 07, 2025
68.77
70.37
68.63
69.76
69.76
+1.40%
2,154,512
0.91
May 06, 2025
66.56
68.87
66.21
68.80
68.80
+2.11%
1,935,418
0.80
May 05, 2025
66.00
68.08
64.97
67.38
67.38
+1.22%
2,830,549
1.18
May 02, 2025
62.81
66.90
62.41
66.57
66.57
+6.96%
4,011,922
1.70
May 01, 2025
58.50
62.67
57.27
62.24
62.24
+14.45%
5,171,928
2.24
Apr 30, 2025
52.25
54.71
51.80
54.38
54.38
+1.13%
3,141,783
1.37
Apr 29, 2025
53.40
54.37
53.32
53.77
53.77
-0.15%
1,895,165
0.82
Apr 28, 2025
53.44
54.80
53.19
53.85
53.85
+1.43%
1,948,881
0.85
Apr 25, 2025
52.11
53.20
52.11
53.09
53.09
+1.22%
1,178,074
0.51
Apr 24, 2025
50.64
52.58
50.37
52.45
52.45
+4.05%
1,428,859
0.63
Apr 23, 2025
48.56
51.45
48.40
50.41
50.41
+10.52%
2,661,609
1.18
Apr 22, 2025
45.06
46.15
44.49
45.61
45.61
+2.96%
1,364,861
0.61
Apr 21, 2025
45.20
45.45
43.96
44.30
44.30
-2.64%
1,893,897
0.85
Rows: