Education
About Us
Working with TipRanks
Follow Us
ATI (ATI)
NYSE:ATI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
110.72
110.79
107.90
108.96
108.96
-1.53%
1,834,337
1.20
Dec 11, 2025
105.63
111.22
105.01
110.65
110.65
+5.65%
3,034,025
2.01
Dec 10, 2025
100.10
105.72
99.43
104.73
104.73
+5.34%
3,188,811
2.15
Dec 09, 2025
99.60
101.08
98.10
99.42
99.42
-0.22%
1,756,659
1.18
Dec 08, 2025
99.50
102.67
99.16
99.64
99.64
-0.77%
1,925,948
1.30
Dec 05, 2025
101.26
101.26
99.00
100.41
100.41
<+0.01%
906,556
0.61
Dec 04, 2025
98.08
100.46
97.60
100.40
100.40
+2.06%
1,141,727
0.76
Dec 03, 2025
99.16
100.65
97.14
98.37
98.37
-0.29%
1,248,128
0.83
Dec 02, 2025
99.92
100.03
98.22
98.66
98.66
-0.48%
602,438
0.40
Dec 01, 2025
99.51
100.18
98.23
99.14
99.14
-1.65%
1,112,431
0.72
Nov 28, 2025
101.81
101.81
99.94
100.80
100.80
+0.50%
402,280
0.26
Nov 26, 2025
99.37
101.24
98.69
100.30
100.30
+1.02%
1,425,200
0.91
Nov 25, 2025
97.88
99.37
95.14
99.29
99.29
+1.70%
1,373,462
0.88
Nov 24, 2025
96.42
97.69
95.32
97.63
97.63
+1.20%
1,150,652
0.72
Nov 21, 2025
94.80
97.16
93.11
96.47
96.47
+1.76%
1,264,261
0.79
Nov 20, 2025
100.00
100.50
93.92
94.80
94.80
-3.38%
1,347,268
0.84
Nov 19, 2025
97.61
100.65
97.36
98.12
98.12
-0.06%
1,455,992
0.91
Nov 18, 2025
97.77
99.30
96.51
98.18
98.18
-0.58%
1,068,052
0.67
Nov 17, 2025
99.64
101.51
98.22
98.75
98.75
-0.62%
1,366,502
0.85
Nov 14, 2025
96.04
100.41
95.20
99.37
99.37
+0.82%
1,170,327
0.72
Nov 13, 2025
100.98
101.11
97.51
98.56
98.56
-0.52%
1,085,118
0.66
Nov 12, 2025
98.09
99.80
97.40
99.08
99.08
+1.19%
1,312,387
0.80
Nov 11, 2025
97.99
98.35
96.04
97.91
97.91
-0.19%
863,160
0.52
Nov 10, 2025
98.79
99.00
95.98
98.10
98.10
+0.46%
948,173
0.57
Nov 07, 2025
95.06
97.72
93.87
97.65
97.65
+1.50%
1,216,934
0.72
Nov 06, 2025
96.72
97.09
95.52
96.21
96.21
-0.29%
1,198,283
0.71
Nov 05, 2025
95.80
97.57
95.02
96.49
96.49
+0.49%
1,171,195
0.69
Nov 04, 2025
96.07
98.29
94.97
96.02
96.02
-2.63%
1,211,361
0.70
Nov 03, 2025
99.07
99.92
97.58
98.61
98.61
-0.36%
1,530,576
0.87
Oct 31, 2025
101.51
101.51
97.74
98.97
98.97
-2.18%
1,879,571
1.06
Oct 30, 2025
103.28
103.43
100.70
101.18
101.18
-1.77%
2,261,003
1.26
Oct 29, 2025
100.00
103.61
98.13
103.00
103.00
+4.54%
2,414,422
1.28
Oct 28, 2025
99.40
103.64
97.44
98.53
98.53
+7.44%
3,802,686
2.02
Oct 27, 2025
91.37
91.99
90.00
91.71
91.71
+2.76%
2,362,785
1.26
Oct 24, 2025
90.00
91.08
89.20
89.25
89.25
-0.34%
1,666,949
0.89
Oct 23, 2025
83.16
89.75
83.15
89.55
89.55
+8.99%
2,890,444
1.57
Oct 22, 2025
84.42
84.80
81.34
82.16
82.16
-2.56%
1,194,316
0.65
Oct 21, 2025
81.47
84.46
81.47
84.32
84.32
+3.57%
1,525,864
0.83
Oct 20, 2025
81.80
82.12
79.76
81.41
81.41
+1.34%
927,357
0.50
Oct 17, 2025
80.26
81.02
79.29
80.33
80.33
-1.10%
1,347,271
0.73
Oct 16, 2025
83.82
83.97
80.03
81.22
81.22
-2.52%
1,098,830
0.59
Oct 15, 2025
85.87
86.32
82.51
83.32
83.32
-1.72%
1,515,088
0.82
Oct 14, 2025
81.80
84.88
80.88
84.78
84.78
+2.17%
1,138,863
0.61
Oct 13, 2025
81.70
83.23
81.04
82.98
82.98
+3.67%
1,048,543
0.56
Oct 10, 2025
82.27
82.70
79.72
80.04
80.04
-2.72%
1,049,063
0.56
Oct 09, 2025
84.35
84.60
82.06
82.28
82.28
-1.97%
734,633
0.39
Oct 08, 2025
83.08
84.18
82.79
83.93
83.93
+0.50%
795,831
0.42
Oct 07, 2025
83.93
83.93
81.57
83.51
83.51
-0.19%
1,207,777
0.63
Oct 06, 2025
82.00
84.91
81.90
83.67
83.67
+2.94%
1,780,361
0.94
Oct 03, 2025
83.10
83.10
80.91
81.28
81.28
-1.50%
1,121,799
0.59
Rows: