ATI (ATI)
NYSE:ATI
Want to see ATI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
152.40
154.85
149.69
151.70
151.70
-1.14%
1,233,762
0.59
Apr 27, 2026
154.80
154.99
149.51
153.45
153.45
-0.53%
1,227,446
0.58
Apr 24, 2026
153.75
155.37
149.72
154.26
154.26
+0.14%
2,011,695
0.96
Apr 23, 2026
154.92
157.50
149.80
154.05
154.05
+0.49%
2,729,346
1.32
Apr 22, 2026
160.96
161.39
148.04
153.30
153.30
-3.55%
2,297,049
1.11
Apr 21, 2026
164.12
166.61
157.52
158.95
158.95
-3.11%
1,798,876
0.88
Apr 20, 2026
162.89
164.70
160.00
164.06
164.06
-0.36%
1,046,930
0.51
Apr 17, 2026
160.07
165.03
160.07
164.66
164.66
+5.67%
1,782,011
0.87
Apr 16, 2026
156.81
158.52
154.39
155.83
155.83
-0.64%
1,609,719
0.79
Apr 15, 2026
162.90
163.85
156.67
156.83
156.83
-3.80%
2,291,525
1.14
Apr 14, 2026
165.00
165.28
162.57
163.03
163.03
-0.46%
895,293
0.44
Apr 13, 2026
162.10
164.23
160.67
163.78
163.78
+0.97%
969,016
0.48
Apr 10, 2026
159.20
162.26
158.01
162.21
162.21
+1.62%
1,271,068
0.63
Apr 09, 2026
156.80
163.30
156.02
159.63
159.63
+2.07%
1,879,783
0.93
Apr 08, 2026
157.52
159.46
155.24
156.39
156.39
+6.19%
2,554,990
1.28
Apr 07, 2026
147.26
149.61
145.89
147.28
147.28
-0.46%
1,066,976
0.53
Apr 06, 2026
147.47
149.05
145.45
147.96
147.96
+0.91%
977,611
0.49
Apr 03, 2026
147.16
152.31
146.00
146.63
146.63
0.00%
0
0.00
Apr 02, 2026
147.16
152.31
146.00
146.63
146.63
-3.05%
2,211,869
1.09
Apr 01, 2026
150.30
155.41
149.90
151.25
151.25
+3.98%
3,420,702
1.72
Mar 31, 2026
139.73
146.18
137.22
145.46
145.46
+7.35%
2,756,509
1.41
Mar 30, 2026
142.41
142.54
135.48
135.50
135.50
-3.51%
2,015,093
1.04
Mar 27, 2026
141.90
143.50
139.94
140.43
140.43
-2.44%
1,499,257
0.78
Mar 26, 2026
146.40
147.79
142.47
143.94
143.94
-3.40%
1,840,194
0.97
Mar 25, 2026
152.00
152.12
148.46
149.00
149.00
-0.39%
2,239,815
1.20
Mar 24, 2026
145.82
151.51
144.48
149.59
149.59
+2.19%
2,956,595
1.61
Mar 23, 2026
146.00
151.82
145.69
146.38
146.38
+3.23%
1,645,630
0.89
Mar 20, 2026
145.79
148.07
139.83
141.80
141.80
-3.89%
3,399,233
1.85
Mar 19, 2026
144.76
149.06
141.88
147.54
147.54
-1.40%
1,703,891
0.93
Mar 18, 2026
149.02
152.00
148.70
149.64
149.64
+0.54%
1,266,105
0.69
Mar 17, 2026
148.26
149.60
147.07
148.83
148.83
+0.92%
1,578,657
0.86
Mar 16, 2026
144.90
148.46
144.90
147.48
147.48
+3.88%
1,652,660
0.90
Mar 13, 2026
148.06
149.22
139.89
141.97
141.97
-2.83%
2,033,844
1.11
Mar 12, 2026
156.13
156.13
143.22
146.10
146.10
-7.22%
3,359,638
1.84
Mar 11, 2026
157.03
159.70
154.94
157.47
157.47
-0.94%
872,871
0.47
Mar 10, 2026
156.29
162.54
156.29
158.97
158.97
+1.45%
1,816,016
0.98
Mar 09, 2026
150.17
156.92
148.00
156.70
156.70
+4.40%
2,518,934
1.36
Mar 06, 2026
150.81
152.33
148.10
150.09
150.09
-2.65%
3,059,328
1.69
Mar 05, 2026
159.90
161.00
151.40
154.18
154.18
-4.72%
2,392,173
1.33
Mar 04, 2026
159.57
161.96
157.60
161.82
161.82
+3.10%
1,663,362
0.93
Mar 03, 2026
162.31
162.51
154.50
156.96
156.96
-5.68%
3,011,467
1.72
Mar 02, 2026
163.30
168.14
159.86
166.42
166.42
+1.73%
2,090,516
1.21
Feb 27, 2026
161.97
163.89
158.92
163.59
163.59
+0.02%
2,107,391
1.23
Feb 26, 2026
160.96
163.59
157.82
163.55
163.55
+2.21%
1,751,000
1.03
Feb 25, 2026
161.70
164.26
159.20
160.02
160.02
-0.63%
2,576,049
1.53
Feb 24, 2026
158.11
162.00
157.07
161.04
161.04
+1.11%
2,792,719
1.69
Feb 23, 2026
157.30
159.83
156.50
159.27
159.27
+0.25%
2,618,943
1.60
Feb 20, 2026
152.47
158.99
151.95
158.87
158.87
+3.95%
3,259,778
2.03
Feb 19, 2026
150.54
153.75
149.64
152.84
152.84
+2.87%
2,563,168
1.61
Feb 18, 2026
147.84
149.08
146.85
148.57
148.57
+1.24%
1,909,604
1.21
Rows: