Want to see ATI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
180.80
188.34
177.00
186.17
186.17
+0.36%
1,224,960
0.69
Jul 16, 2026
189.47
191.89
182.59
185.51
185.51
-4.17%
1,694,915
0.96
Jul 15, 2026
189.35
194.01
188.12
193.59
193.59
+2.19%
2,016,116
1.14
Jul 14, 2026
188.26
195.00
186.46
189.44
189.44
+3.10%
1,699,329
0.97
Jul 13, 2026
185.05
187.52
183.05
183.75
183.75
-1.76%
1,163,181
0.66
Jul 10, 2026
187.97
188.49
183.28
187.04
187.04
-0.70%
641,220
0.36
Jul 09, 2026
189.47
191.72
188.04
188.36
188.36
+1.49%
821,134
0.46
Jul 08, 2026
180.78
185.89
179.06
185.60
185.60
+1.28%
1,352,676
0.75
Jul 07, 2026
188.13
191.40
178.71
183.26
183.26
-4.58%
1,658,122
0.92
Jul 06, 2026
189.40
194.40
189.26
192.06
192.06
+2.11%
1,219,339
0.68
Jul 03, 2026
193.50
195.64
184.50
188.10
188.10
0.00%
0
0.00
Jul 02, 2026
193.50
195.64
184.50
188.10
188.10
-2.12%
1,307,621
0.72
Jul 01, 2026
195.14
196.55
191.09
192.17
192.17
-2.50%
1,260,891
0.69
Jun 30, 2026
199.20
200.73
194.67
197.10
197.10
-0.31%
1,435,891
0.77
Jun 29, 2026
195.06
199.95
194.57
197.71
197.71
+0.16%
1,479,553
0.79
Jun 26, 2026
197.69
198.95
193.29
197.40
197.40
-1.05%
5,621,800
3.12
Jun 25, 2026
200.55
204.50
197.19
199.50
199.50
+0.97%
1,640,107
0.91
Jun 24, 2026
197.21
202.50
195.50
197.59
197.59
-1.01%
1,873,819
1.03
Jun 23, 2026
197.48
204.58
194.65
199.60
199.60
-2.20%
1,646,680
0.90
Jun 22, 2026
202.48
205.31
200.00
204.09
204.09
+1.37%
1,584,572
0.86
Jun 18, 2026
200.04
202.85
196.37
201.34
201.34
+2.28%
3,100,709
1.69
Jun 17, 2026
196.79
201.54
195.00
196.86
196.86
+0.28%
1,504,236
0.82
Jun 16, 2026
197.22
199.05
194.71
196.31
196.31
+0.26%
1,551,662
0.84
Jun 15, 2026
202.81
202.81
195.00
195.81
195.81
-1.35%
1,962,361
1.07
Jun 12, 2026
200.47
203.60
194.50
198.48
198.48
-0.51%
2,787,884
1.54
Jun 11, 2026
186.96
199.57
185.89
199.50
199.50
+8.80%
2,594,775
1.44
Jun 10, 2026
184.68
190.33
182.64
183.37
183.37
-2.01%
2,222,408
1.22
Jun 09, 2026
183.26
189.70
177.34
187.13
187.13
+3.88%
2,210,160
1.23
Jun 08, 2026
178.70
180.97
176.54
180.14
180.14
+1.50%
957,730
0.53
Jun 05, 2026
178.20
182.50
175.66
177.47
177.47
-2.00%
1,274,723
0.70
Jun 04, 2026
177.24
182.34
176.47
181.10
181.10
+0.64%
1,181,081
0.63
Jun 03, 2026
176.51
181.86
174.95
179.94
179.94
+0.82%
1,724,478
0.92
Jun 02, 2026
177.40
183.30
176.53
178.48
178.48
-0.28%
1,414,388
0.75
Jun 01, 2026
172.15
181.02
170.79
178.98
178.98
+2.18%
1,787,635
0.94
May 29, 2026
171.00
177.27
170.86
175.16
175.16
+2.72%
3,089,658
1.64
May 28, 2026
169.24
170.95
167.26
170.53
170.53
+0.41%
1,030,308
0.54
May 27, 2026
169.34
171.41
165.00
169.84
169.84
+0.64%
1,550,968
0.82
May 26, 2026
165.00
169.70
164.00
168.76
168.76
+3.99%
1,911,298
1.00
May 22, 2026
161.06
164.37
159.11
162.29
162.29
+1.17%
1,681,969
0.87
May 21, 2026
153.00
161.43
150.82
160.41
160.41
+4.35%
1,561,431
0.80
May 20, 2026
152.44
155.07
151.11
153.73
153.73
+2.19%
1,674,109
0.85
May 19, 2026
149.13
151.93
146.34
150.44
150.44
+0.55%
1,749,130
0.88
May 18, 2026
156.53
157.03
148.86
149.62
149.62
-2.98%
1,686,063
0.85
May 15, 2026
159.30
160.69
154.02
154.22
154.22
-5.14%
1,370,061
0.69
May 14, 2026
166.00
167.40
162.39
162.57
162.57
-1.37%
1,101,580
0.56
May 13, 2026
161.32
166.96
159.02
164.83
164.83
+2.37%
1,987,345
1.00
May 12, 2026
159.93
162.40
156.80
161.01
161.01
-0.09%
1,268,848
0.63
May 11, 2026
156.00
161.44
153.03
161.16
161.16
+1.75%
1,391,455
0.69
May 08, 2026
164.58
164.58
156.61
158.39
158.39
-2.63%
2,594,283
1.30
May 07, 2026
169.73
171.11
161.46
162.66
162.66
-1.47%
3,406,533
1.72
Rows: