Education
About Us
Working with TipRanks
Follow Us
ATI (ATI)
NYSE:ATI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
123.56
124.19
121.00
123.36
123.36
-0.15%
1,195,700
0.85
Jan 23, 2026
123.57
124.38
122.60
123.55
123.55
+0.36%
1,428,092
0.99
Jan 22, 2026
125.63
126.01
122.14
123.11
123.11
-1.25%
1,061,842
0.74
Jan 21, 2026
123.95
124.83
122.11
124.67
124.67
+1.13%
1,399,454
0.97
Jan 20, 2026
124.04
125.92
122.03
123.28
123.28
-0.86%
1,662,063
1.16
Jan 19, 2026
125.64
126.48
124.00
124.35
124.35
0.00%
0
0.00
Jan 16, 2026
125.64
126.48
124.00
124.35
124.35
-0.83%
1,163,687
0.80
Jan 15, 2026
125.52
127.11
124.79
125.39
125.39
+1.74%
1,336,670
0.92
Jan 14, 2026
124.59
124.78
120.68
123.24
123.24
-0.95%
1,549,820
1.07
Jan 13, 2026
124.68
125.45
123.20
124.42
124.42
+0.78%
1,176,997
0.82
Jan 12, 2026
123.90
124.85
122.59
123.46
123.46
+0.95%
1,232,587
0.86
Jan 09, 2026
120.50
124.92
119.50
122.30
122.30
+3.13%
1,103,697
0.77
Jan 08, 2026
123.00
123.96
115.80
118.59
118.59
-1.86%
1,915,196
1.35
Jan 07, 2026
121.91
122.50
120.25
120.84
120.84
-0.02%
1,328,216
0.94
Jan 06, 2026
119.92
121.42
116.24
120.86
120.86
+0.80%
2,053,722
1.46
Jan 05, 2026
120.00
122.57
119.60
119.90
119.90
+0.59%
1,343,621
0.96
Jan 02, 2026
115.34
119.43
114.75
119.20
119.20
+3.87%
843,252
0.60
Dec 31, 2025
116.72
116.72
114.62
114.76
114.76
-1.21%
969,255
0.69
Dec 30, 2025
116.94
117.47
115.91
116.17
116.17
-0.39%
735,661
0.51
Dec 29, 2025
116.16
117.09
115.79
116.63
116.63
-0.27%
581,007
0.39
Dec 26, 2025
116.64
117.36
115.00
116.95
116.95
+0.27%
479,552
0.31
Dec 24, 2025
116.84
117.48
116.02
116.64
116.64
+0.37%
455,274
0.30
Dec 23, 2025
115.12
116.95
114.00
116.21
116.21
+0.39%
822,580
0.53
Dec 22, 2025
114.80
116.72
114.00
115.76
115.76
+2.19%
1,751,722
1.14
Dec 19, 2025
111.27
113.57
110.86
113.28
113.28
+3.21%
3,276,950
2.17
Dec 18, 2025
109.22
110.71
108.15
109.76
109.76
+1.73%
1,335,883
0.87
Dec 17, 2025
108.62
110.41
107.33
107.89
107.89
-0.71%
1,155,550
0.75
Dec 16, 2025
107.85
109.27
107.10
108.66
108.66
-0.06%
1,416,827
0.92
Dec 15, 2025
109.00
110.85
107.75
108.72
108.72
-0.22%
1,696,619
1.10
Dec 12, 2025
110.72
110.79
107.90
108.96
108.96
-1.53%
1,834,337
1.20
Dec 11, 2025
105.63
111.22
105.01
110.65
110.65
+5.65%
3,034,025
2.01
Dec 10, 2025
100.10
105.72
99.43
104.73
104.73
+5.34%
3,188,811
2.15
Dec 09, 2025
99.60
101.08
98.10
99.42
99.42
-0.22%
1,756,659
1.18
Dec 08, 2025
99.50
102.67
99.16
99.64
99.64
-0.77%
1,925,948
1.30
Dec 05, 2025
101.26
101.26
99.00
100.41
100.41
<+0.01%
906,556
0.61
Dec 04, 2025
98.08
100.46
97.60
100.40
100.40
+2.06%
1,141,727
0.76
Dec 03, 2025
99.16
100.65
97.14
98.37
98.37
-0.29%
1,248,128
0.83
Dec 02, 2025
99.92
100.03
98.22
98.66
98.66
-0.48%
602,438
0.40
Dec 01, 2025
99.51
100.18
98.23
99.14
99.14
-1.65%
1,112,431
0.72
Nov 28, 2025
101.81
101.81
99.94
100.80
100.80
+0.50%
402,280
0.26
Nov 26, 2025
99.37
101.24
98.69
100.30
100.30
+1.02%
1,425,200
0.91
Nov 25, 2025
97.88
99.37
95.14
99.29
99.29
+1.70%
1,373,462
0.88
Nov 24, 2025
96.42
97.69
95.32
97.63
97.63
+1.20%
1,150,652
0.72
Nov 21, 2025
94.80
97.16
93.11
96.47
96.47
+1.76%
1,264,261
0.79
Nov 20, 2025
100.00
100.50
93.92
94.80
94.80
-3.38%
1,347,268
0.84
Nov 19, 2025
97.61
100.65
97.36
98.12
98.12
-0.06%
1,455,992
0.91
Nov 18, 2025
97.77
99.30
96.51
98.18
98.18
-0.58%
1,068,052
0.67
Nov 17, 2025
99.64
101.51
98.22
98.75
98.75
-0.62%
1,366,502
0.85
Nov 14, 2025
96.04
100.41
95.20
99.37
99.37
+0.82%
1,170,327
0.72
Nov 13, 2025
100.98
101.11
97.51
98.56
98.56
-0.52%
1,085,118
0.66
Rows: