Education
About Us
Working with TipRanks
Follow Us
AutoHome (ATHM)
NYSE:ATHM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
23.50
23.58
23.20
23.54
23.54
+0.13%
262,752
0.66
Dec 24, 2025
23.11
23.71
23.11
23.51
23.51
+1.21%
302,117
0.76
Dec 23, 2025
23.29
23.49
23.14
23.23
23.23
-0.77%
400,562
1.01
Dec 22, 2025
23.07
23.44
22.96
23.41
23.41
+1.52%
398,896
1.01
Dec 19, 2025
23.24
23.60
23.03
23.06
23.06
-0.77%
1,141,545
3.00
Dec 18, 2025
23.23
23.43
23.07
23.24
23.24
+0.43%
430,157
1.13
Dec 17, 2025
23.35
23.58
23.08
23.14
23.14
-0.56%
365,701
0.96
Dec 16, 2025
23.14
23.44
22.76
23.27
23.27
-0.13%
783,313
2.10
Dec 15, 2025
24.07
24.08
23.26
23.30
23.30
-3.92%
381,477
1.03
Dec 12, 2025
23.96
24.32
23.74
24.25
24.25
+1.63%
680,571
1.88
Dec 11, 2025
23.94
24.35
23.81
23.86
23.86
-0.91%
324,353
0.90
Dec 10, 2025
23.67
24.10
23.56
24.08
24.08
+1.82%
380,593
1.06
Dec 09, 2025
23.43
23.76
23.04
23.65
23.65
+0.25%
443,587
1.25
Dec 08, 2025
23.89
23.98
23.35
23.59
23.59
-1.21%
354,095
1.00
Dec 05, 2025
23.50
23.90
23.26
23.88
23.88
+2.14%
609,499
1.76
Dec 04, 2025
23.15
23.39
22.95
23.38
23.38
+1.17%
405,966
1.18
Dec 03, 2025
23.28
23.58
23.01
23.11
23.11
-1.41%
482,424
1.43
Dec 02, 2025
23.63
23.83
23.18
23.44
23.44
-1.31%
363,512
1.08
Dec 01, 2025
23.81
24.22
23.64
23.75
23.75
-0.04%
634,929
1.92
Nov 28, 2025
23.38
23.80
23.16
23.76
23.76
+1.24%
318,051
0.96
Nov 26, 2025
23.81
24.12
23.43
23.47
23.47
-2.05%
446,028
1.37
Nov 25, 2025
23.92
24.29
23.80
23.96
23.96
+1.18%
668,720
2.08
Nov 24, 2025
23.58
24.00
23.37
23.68
23.68
+0.85%
1,194,230
3.83
Nov 21, 2025
23.19
23.71
23.19
23.48
23.48
+1.16%
411,463
1.34
Nov 20, 2025
23.81
24.17
23.11
23.21
23.21
-1.86%
460,231
1.52
Nov 19, 2025
23.82
23.84
23.42
23.65
23.65
-1.25%
339,127
1.13
Nov 18, 2025
23.64
24.05
23.51
23.95
23.95
+0.63%
316,904
1.06
Nov 17, 2025
24.08
24.50
23.69
23.80
23.80
-1.20%
312,894
1.05
Nov 14, 2025
24.51
24.79
24.02
24.09
24.09
-3.06%
383,834
1.29
Nov 13, 2025
24.95
25.22
24.63
24.85
24.85
-0.28%
326,255
1.10
Nov 12, 2025
24.92
25.01
24.40
24.92
24.92
+0.32%
309,557
1.04
Nov 11, 2025
25.00
25.20
24.76
24.84
24.84
-0.80%
288,559
0.97
Nov 10, 2025
24.75
25.18
24.54
25.04
25.04
+2.88%
437,418
1.46
Nov 07, 2025
24.82
24.87
24.05
24.34
24.34
-3.41%
483,413
1.64
Nov 06, 2025
25.49
26.28
25.12
25.20
25.20
+1.53%
478,667
1.64
Nov 05, 2025
25.00
25.23
24.65
24.82
24.82
-0.44%
438,134
1.52
Nov 04, 2025
24.84
25.09
24.50
24.93
24.93
-0.87%
314,454
1.09
Nov 03, 2025
25.18
25.35
24.85
25.15
25.15
-0.20%
363,903
1.27
Oct 31, 2025
25.01
25.54
25.01
25.20
25.20
+0.24%
343,955
1.20
Oct 30, 2025
25.10
25.60
24.96
25.14
25.14
-1.33%
400,569
1.40
Oct 29, 2025
25.50
25.83
25.25
25.48
25.48
-1.89%
310,147
1.08
Oct 28, 2025
26.19
26.30
25.94
25.97
25.97
-1.85%
195,910
0.68
Oct 27, 2025
26.22
26.67
26.19
26.46
26.46
+1.81%
336,532
1.17
Oct 24, 2025
26.15
26.63
25.95
25.99
25.99
-0.50%
154,611
0.54
Oct 23, 2025
26.69
26.75
25.83
26.12
26.12
-1.66%
394,061
1.40
Oct 22, 2025
27.07
27.25
26.49
26.56
26.56
-2.32%
373,028
1.34
Oct 21, 2025
27.71
27.71
27.07
27.19
27.19
-2.23%
224,455
0.81
Oct 20, 2025
27.51
27.83
27.14
27.81
27.81
+0.98%
247,782
0.89
Oct 17, 2025
27.38
28.12
27.18
28.11
27.54
+3.62%
408,270
1.48
Oct 16, 2025
27.45
27.77
27.22
27.69
27.13
+3.04%
259,206
0.94
Rows: