AutoHome Inc. (ATHM)
NYSE:ATHM
Want to see ATHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
18.82
18.98
18.59
18.72
18.72
+0.11%
706,686
0.96
Apr 16, 2026
18.53
18.70
18.35
18.70
18.70
+1.91%
848,610
1.17
Apr 15, 2026
18.21
18.54
18.12
18.35
18.35
+1.21%
884,576
1.23
Apr 14, 2026
18.03
18.34
17.88
18.13
18.13
+1.57%
679,744
0.96
Apr 13, 2026
17.89
17.91
17.56
17.85
17.85
-0.28%
683,870
0.97
Apr 10, 2026
18.30
18.42
17.88
17.90
17.90
-1.21%
394,367
0.56
Apr 09, 2026
18.05
18.40
17.71
18.12
18.12
0.00%
411,001
0.58
Apr 08, 2026
18.06
18.33
17.92
18.12
18.12
+3.48%
365,256
0.52
Apr 07, 2026
17.54
17.65
17.23
17.51
17.51
+0.17%
337,220
0.47
Apr 06, 2026
17.32
17.56
17.21
17.48
17.48
+0.69%
236,683
0.33
Apr 03, 2026
17.18
17.72
17.13
17.36
17.36
0.00%
0
0.00
Apr 02, 2026
17.18
17.72
17.13
17.36
17.36
-1.03%
267,981
0.37
Apr 01, 2026
17.36
17.67
17.10
17.54
17.54
+0.98%
339,798
0.47
Mar 31, 2026
17.18
17.43
16.90
17.37
17.37
+1.64%
850,798
1.20
Mar 30, 2026
16.91
17.20
16.74
17.09
17.09
+1.00%
415,492
0.58
Mar 27, 2026
17.23
17.27
16.86
16.92
16.92
-2.14%
364,234
0.51
Mar 26, 2026
17.31
17.50
17.09
17.29
17.29
-1.71%
577,021
0.81
Mar 25, 2026
17.41
17.76
17.40
17.59
17.59
+1.79%
500,326
0.71
Mar 24, 2026
17.83
17.94
17.06
17.28
17.28
-3.63%
638,608
0.92
Mar 23, 2026
18.07
18.21
17.92
17.93
17.93
-0.50%
643,578
0.93
Mar 20, 2026
18.34
18.34
17.96
18.02
18.02
-2.07%
2,285,709
3.46
Mar 19, 2026
18.09
18.49
18.04
18.40
18.40
+0.55%
762,463
1.16
Mar 18, 2026
18.65
18.93
18.30
18.30
18.30
-2.81%
869,875
1.32
Mar 17, 2026
18.66
18.91
18.60
18.83
18.83
+1.24%
905,132
1.39
Mar 16, 2026
19.00
19.09
18.60
18.60
18.60
-1.38%
1,096,623
1.71
Mar 13, 2026
18.98
19.16
18.72
18.86
18.86
+0.59%
812,515
1.27
Mar 12, 2026
19.21
19.39
18.72
18.75
18.75
-2.75%
1,018,936
1.62
Mar 11, 2026
19.45
19.49
19.15
19.28
19.28
-1.83%
1,023,260
1.64
Mar 10, 2026
19.57
19.87
19.46
19.64
19.64
+0.15%
987,603
1.61
Mar 09, 2026
19.00
19.72
18.82
19.61
19.61
+2.83%
758,060
1.25
Mar 06, 2026
18.80
19.35
18.70
19.07
19.07
+1.27%
610,314
1.01
Mar 05, 2026
18.05
19.29
17.87
18.83
18.83
+4.84%
891,711
1.50
Mar 04, 2026
18.45
18.88
17.92
17.96
17.96
-2.13%
811,259
1.37
Mar 03, 2026
18.81
18.93
18.34
18.35
18.35
-4.23%
800,001
1.36
Mar 02, 2026
18.91
19.42
18.66
19.16
19.16
-0.10%
536,358
0.92
Feb 27, 2026
19.81
19.81
19.08
19.18
19.18
-3.91%
9,293,588
20.92
Feb 26, 2026
20.15
20.26
19.50
19.96
19.96
-0.75%
739,166
1.67
Feb 25, 2026
20.76
21.01
20.09
20.11
20.11
-3.18%
595,357
1.36
Feb 24, 2026
20.73
21.14
20.69
20.77
20.77
-0.24%
611,709
1.43
Feb 23, 2026
20.99
21.15
20.74
20.82
20.82
-1.09%
571,335
1.34
Feb 20, 2026
20.54
21.32
20.54
21.05
21.05
+0.29%
411,579
0.96
Feb 19, 2026
20.87
21.06
20.65
20.99
20.99
-0.05%
438,518
0.99
Feb 18, 2026
21.09
21.31
20.84
21.00
21.00
+0.19%
400,423
0.90
Feb 17, 2026
20.99
21.22
20.59
20.96
20.96
-0.19%
672,335
1.53
Feb 16, 2026
20.76
21.20
20.65
21.00
21.00
0.00%
0
0.00
Feb 13, 2026
20.76
21.20
20.65
21.00
21.00
-0.14%
413,688
0.93
Feb 12, 2026
21.45
21.80
20.60
21.03
21.03
-3.40%
832,562
1.91
Feb 11, 2026
21.84
22.09
21.69
21.77
21.77
+3.57%
614,197
1.42
Feb 10, 2026
20.97
22.03
20.97
21.93
21.93
+4.33%
465,356
1.08
Feb 09, 2026
20.83
21.32
20.72
21.02
21.02
+0.57%
450,684
1.06
Rows: