Want to see ATHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
20.71
20.72
20.11
20.30
20.30
-0.98%
693,092
1.01
Jul 09, 2026
19.72
20.57
19.36
20.50
20.50
+2.81%
903,045
1.33
Jul 08, 2026
18.95
20.10
18.95
19.94
19.94
+6.80%
724,022
1.07
Jul 07, 2026
18.73
19.11
18.41
18.67
18.67
+0.21%
310,492
0.46
Jul 06, 2026
18.35
18.84
17.91
18.63
18.63
+2.48%
537,738
0.80
Jul 03, 2026
18.20
18.28
17.68
18.18
18.18
0.00%
0
0.00
Jul 02, 2026
18.20
18.28
17.68
18.18
18.18
-1.46%
572,874
0.85
Jul 01, 2026
19.10
19.54
18.78
19.09
18.45
+0.32%
763,180
1.15
Jun 30, 2026
18.93
19.23
18.56
19.03
18.39
+0.16%
842,723
1.29
Jun 29, 2026
18.75
19.12
18.55
19.00
18.36
+2.37%
1,147,326
1.80
Jun 26, 2026
18.54
18.90
18.53
18.56
17.94
-1.17%
1,205,382
1.90
Jun 25, 2026
18.96
19.15
18.60
18.78
18.15
-1.67%
1,285,923
2.07
Jun 24, 2026
18.32
19.14
18.17
19.10
18.46
+3.97%
1,406,094
2.33
Jun 23, 2026
18.22
18.64
18.04
18.37
17.75
-0.38%
730,516
1.22
Jun 22, 2026
17.92
18.67
17.58
18.44
17.82
+1.93%
1,509,748
2.58
Jun 19, 2026
17.98
18.35
17.85
18.09
17.48
0.00%
0
0.00
Jun 18, 2026
17.98
18.35
17.85
18.09
17.48
+1.01%
956,440
1.62
Jun 17, 2026
18.04
18.66
17.83
17.91
17.31
-1.49%
695,261
1.13
Jun 16, 2026
18.47
18.48
18.05
18.18
17.57
-3.09%
782,326
1.27
Jun 15, 2026
17.80
18.85
17.57
18.76
18.13
+6.78%
1,013,114
1.65
Jun 12, 2026
17.97
18.18
17.55
17.57
16.98
-1.57%
912,084
1.49
Jun 11, 2026
17.29
17.98
17.05
17.85
17.25
+2.23%
1,099,149
1.79
Jun 10, 2026
17.20
17.74
17.12
17.46
16.87
+1.16%
849,636
1.39
Jun 09, 2026
17.61
17.82
16.88
17.26
16.68
-0.63%
920,949
1.50
Jun 08, 2026
16.65
17.50
16.57
17.37
16.79
+5.08%
689,405
1.11
Jun 05, 2026
17.40
17.54
16.36
16.53
15.98
-5.81%
742,995
1.19
Jun 04, 2026
18.09
18.44
17.52
17.55
16.96
-3.47%
677,533
1.08
Jun 03, 2026
18.28
18.50
17.98
18.18
17.57
-0.92%
619,565
0.99
Jun 02, 2026
18.00
18.63
18.00
18.35
17.73
+2.46%
735,906
1.17
Jun 01, 2026
17.42
17.92
17.12
17.91
17.31
+2.58%
616,958
0.98
May 29, 2026
17.28
18.07
17.23
17.46
16.87
+0.92%
904,029
1.44
May 28, 2026
16.03
17.37
15.57
17.30
16.72
+5.62%
1,039,781
1.68
May 27, 2026
16.42
16.63
16.32
16.38
15.83
-0.67%
642,661
0.85
May 26, 2026
16.47
16.89
16.37
16.49
15.94
-0.60%
636,766
0.84
May 25, 2026
16.08
16.78
16.06
16.59
16.03
0.00%
0
0.00
May 22, 2026
16.08
16.78
16.06
16.59
16.03
-0.54%
670,703
0.87
May 21, 2026
16.65
16.89
16.46
16.68
16.12
-1.48%
483,422
0.63
May 20, 2026
16.92
17.06
16.34
16.93
16.36
+0.60%
901,096
1.18
May 19, 2026
16.80
17.16
16.70
16.83
16.27
-0.36%
650,775
0.86
May 18, 2026
17.06
17.15
16.65
16.89
16.32
-0.94%
678,995
0.90
May 15, 2026
17.48
17.75
16.98
17.05
16.48
-3.73%
899,804
1.20
May 14, 2026
18.25
18.30
17.25
17.71
17.12
-7.76%
831,427
1.13
May 13, 2026
18.73
19.43
18.66
19.20
18.56
+2.02%
434,373
0.59
May 12, 2026
19.13
19.13
18.42
18.82
18.19
-1.82%
544,149
0.73
May 11, 2026
18.98
19.54
18.98
19.17
18.53
+0.89%
425,465
0.57
May 08, 2026
19.46
19.65
18.99
19.00
18.36
-1.70%
393,155
0.53
May 07, 2026
19.27
19.62
19.26
19.33
18.68
-0.21%
628,557
0.85
May 06, 2026
18.56
19.55
18.56
19.37
18.72
+5.67%
620,155
0.84
May 05, 2026
18.46
18.49
18.26
18.33
17.72
-0.49%
257,795
0.34
May 04, 2026
18.61
18.87
18.42
18.42
17.80
-0.97%
271,168
0.36
Rows: