AutoHome Inc. (ATHM)
NYSE:ATHM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
17.31
17.50
17.09
17.29
17.29
-1.71%
577,021
0.81
Mar 25, 2026
17.41
17.76
17.40
17.59
17.59
+1.79%
500,326
0.70
Mar 24, 2026
17.83
17.94
17.06
17.28
17.28
-3.63%
638,608
0.90
Mar 23, 2026
18.07
18.21
17.92
17.93
17.93
-0.50%
643,578
0.92
Mar 20, 2026
18.34
18.34
17.96
18.02
18.02
-2.07%
2,285,709
3.34
Mar 19, 2026
18.09
18.49
18.04
18.40
18.40
+0.55%
762,463
1.12
Mar 18, 2026
18.65
18.93
18.30
18.30
18.30
-2.81%
869,875
1.29
Mar 17, 2026
18.66
18.91
18.60
18.83
18.83
+1.24%
905,132
1.35
Mar 16, 2026
19.00
19.09
18.60
18.60
18.60
-1.38%
1,096,623
1.67
Mar 13, 2026
18.98
19.16
18.72
18.86
18.86
+0.59%
812,515
1.24
Mar 12, 2026
19.21
19.39
18.72
18.75
18.75
-2.75%
1,018,936
1.58
Mar 11, 2026
19.45
19.49
19.15
19.28
19.28
-1.83%
1,023,260
1.61
Mar 10, 2026
19.57
19.87
19.46
19.64
19.64
+0.15%
987,603
1.58
Mar 09, 2026
19.00
19.72
18.82
19.61
19.61
+2.83%
758,060
1.22
Mar 06, 2026
18.80
19.35
18.70
19.07
19.07
+1.27%
610,314
0.98
Mar 05, 2026
18.05
19.29
17.87
18.83
18.83
+4.84%
891,711
1.46
Mar 04, 2026
18.45
18.88
17.92
17.96
17.96
-2.13%
811,259
1.34
Mar 03, 2026
18.81
18.93
18.34
18.35
18.35
-4.23%
800,001
1.33
Mar 02, 2026
18.91
19.42
18.66
19.16
19.16
-0.10%
536,358
0.89
Feb 27, 2026
19.81
19.81
19.08
19.18
19.18
-3.91%
9,293,588
20.23
Feb 26, 2026
20.15
20.26
19.50
19.96
19.96
-0.75%
739,166
1.63
Feb 25, 2026
20.76
21.01
20.09
20.11
20.11
-3.18%
595,357
1.31
Feb 24, 2026
20.73
21.14
20.69
20.77
20.77
-0.24%
611,709
1.32
Feb 23, 2026
20.99
21.15
20.74
20.82
20.82
-1.09%
571,335
1.24
Feb 20, 2026
20.54
21.32
20.54
21.05
21.05
+0.29%
411,579
0.89
Feb 19, 2026
20.87
21.06
20.65
20.99
20.99
-0.05%
438,518
0.95
Feb 18, 2026
21.09
21.31
20.84
21.00
21.00
+0.19%
400,423
0.87
Feb 17, 2026
20.99
21.22
20.59
20.96
20.96
-0.19%
672,335
1.48
Feb 16, 2026
20.76
21.20
20.65
21.00
21.00
0.00%
0
0.00
Feb 13, 2026
20.76
21.20
20.65
21.00
21.00
-0.14%
413,688
0.90
Feb 12, 2026
21.45
21.80
20.60
21.03
21.03
-3.40%
832,562
1.85
Feb 11, 2026
21.84
22.09
21.69
21.77
21.77
+3.57%
614,197
1.38
Feb 10, 2026
20.97
22.03
20.97
21.93
21.93
+4.33%
465,356
1.04
Feb 09, 2026
20.83
21.32
20.72
21.02
21.02
+0.57%
450,684
1.01
Feb 06, 2026
20.85
21.05
20.66
20.90
20.90
+1.11%
464,135
1.04
Feb 05, 2026
20.77
21.09
20.53
20.67
20.67
-0.43%
747,103
1.69
Feb 04, 2026
20.88
21.08
20.55
20.76
20.76
-0.81%
317,305
0.72
Feb 03, 2026
21.66
21.66
20.68
20.93
20.93
-3.33%
415,739
0.94
Feb 02, 2026
21.91
21.95
21.53
21.65
21.65
-1.77%
458,180
1.04
Jan 30, 2026
22.60
22.76
21.96
22.04
22.04
-4.05%
579,547
1.33
Jan 29, 2026
22.78
23.12
22.41
22.97
22.97
+1.91%
325,895
0.75
Jan 28, 2026
22.80
22.83
22.44
22.54
22.54
-0.97%
527,592
1.23
Jan 27, 2026
23.04
23.30
22.72
22.76
22.76
-0.35%
428,639
1.00
Jan 26, 2026
23.10
23.21
22.79
22.84
22.84
-1.30%
271,984
0.64
Jan 23, 2026
23.02
23.29
22.72
23.14
23.14
+0.56%
245,208
0.57
Jan 22, 2026
23.06
23.29
22.82
23.01
23.01
+0.44%
378,774
0.88
Jan 21, 2026
23.00
23.30
22.70
22.91
22.91
+0.97%
536,850
1.27
Jan 20, 2026
22.89
23.34
22.57
22.69
22.69
-1.73%
559,954
1.34
Jan 19, 2026
23.18
23.48
22.89
23.09
23.09
0.00%
0
0.00
Jan 16, 2026
23.18
23.48
22.89
23.09
23.09
-0.65%
554,861
1.32
Rows: