AutoHome Inc. (ATHM)
NYSE:ATHM
Want to see ATHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
17.98
18.35
17.85
18.09
18.09
+1.01%
956,440
1.53
Jun 17, 2026
18.04
18.66
17.83
17.91
17.91
-1.49%
695,261
1.11
Jun 16, 2026
18.47
18.48
18.05
18.18
18.18
-3.09%
782,326
1.24
Jun 15, 2026
17.80
18.85
17.57
18.76
18.76
+6.77%
1,013,104
1.62
Jun 12, 2026
17.97
18.18
17.55
17.57
17.57
-1.57%
912,007
1.45
Jun 11, 2026
17.29
17.98
17.05
17.85
17.85
+2.23%
1,099,149
1.76
Jun 10, 2026
17.20
17.74
17.12
17.46
17.46
+1.16%
849,636
1.35
Jun 09, 2026
17.61
17.82
16.88
17.26
17.26
-0.63%
920,949
1.46
Jun 08, 2026
16.65
17.50
16.57
17.37
17.37
+5.08%
689,405
1.09
Jun 05, 2026
17.40
17.54
16.36
16.53
16.53
-5.81%
742,995
1.17
Jun 04, 2026
18.09
18.44
17.52
17.55
17.55
-3.47%
677,508
1.07
Jun 03, 2026
18.28
18.50
17.98
18.18
18.18
-0.93%
619,565
0.97
Jun 02, 2026
18.00
18.63
18.00
18.35
18.35
+2.46%
735,906
1.15
Jun 01, 2026
17.42
17.92
17.12
17.91
17.91
+2.58%
616,953
0.96
May 29, 2026
17.28
18.07
17.23
17.46
17.46
+0.92%
904,029
1.42
May 28, 2026
16.03
17.37
15.57
17.30
17.30
+5.62%
1,039,781
1.36
May 27, 2026
16.42
16.63
16.32
16.38
16.38
-0.67%
642,661
0.84
May 26, 2026
16.47
16.89
16.37
16.49
16.49
-0.60%
636,766
0.83
May 22, 2026
16.08
16.78
16.06
16.59
16.59
-0.54%
670,703
0.87
May 21, 2026
16.65
16.89
16.46
16.68
16.68
-1.48%
483,422
0.63
May 20, 2026
16.92
17.06
16.34
16.93
16.93
+0.59%
901,096
1.18
May 19, 2026
16.80
17.16
16.70
16.83
16.83
-0.36%
650,775
0.86
May 18, 2026
17.06
17.15
16.65
16.89
16.89
-0.94%
678,995
0.90
May 15, 2026
17.48
17.75
16.98
17.05
17.05
-3.73%
899,804
1.20
May 14, 2026
18.25
18.30
17.25
17.71
17.71
-7.76%
831,427
1.13
May 13, 2026
18.73
19.43
18.66
19.20
19.20
+2.02%
434,373
0.59
May 12, 2026
19.13
19.13
18.42
18.82
18.82
-1.83%
544,149
0.74
May 11, 2026
18.98
19.54
18.98
19.17
19.17
+0.89%
424,964
0.57
May 08, 2026
19.46
19.65
18.99
19.00
19.00
-1.71%
393,155
0.53
May 07, 2026
19.27
19.62
19.26
19.33
19.33
-0.21%
628,557
0.85
May 06, 2026
18.56
19.55
18.56
19.37
19.37
+5.67%
620,155
0.84
May 05, 2026
18.46
18.49
18.26
18.33
18.33
-0.49%
257,795
0.35
May 04, 2026
18.61
18.87
18.42
18.42
18.42
-0.97%
271,168
0.36
May 01, 2026
18.68
18.68
18.40
18.60
18.60
-0.16%
244,316
0.33
Apr 30, 2026
18.14
18.67
17.96
18.63
18.63
+2.31%
539,869
0.72
Apr 29, 2026
18.31
18.41
18.01
18.21
18.21
-0.27%
540,833
0.72
Apr 28, 2026
18.30
18.35
18.02
18.26
18.26
-1.08%
423,120
0.57
Apr 27, 2026
18.44
18.70
18.37
18.46
18.46
-0.22%
432,482
0.58
Apr 24, 2026
18.54
18.67
18.26
18.50
18.50
+0.71%
337,282
0.45
Apr 23, 2026
18.62
18.70
18.27
18.37
18.37
-1.76%
652,863
0.88
Apr 22, 2026
18.67
18.94
18.57
18.70
18.70
0.00%
588,588
0.80
Apr 21, 2026
18.79
18.92
18.57
18.70
18.70
-1.01%
505,801
0.69
Apr 20, 2026
18.67
18.94
18.58
18.89
18.89
+0.91%
483,570
0.65
Apr 17, 2026
18.82
18.98
18.59
18.72
18.72
+0.11%
706,686
0.96
Apr 16, 2026
18.53
18.70
18.35
18.70
18.70
+1.91%
848,610
1.17
Apr 15, 2026
18.21
18.54
18.12
18.35
18.35
+1.21%
884,576
1.23
Apr 14, 2026
18.03
18.34
17.88
18.13
18.13
+1.57%
679,744
0.96
Apr 13, 2026
17.89
17.91
17.56
17.85
17.85
-0.28%
683,870
0.97
Apr 10, 2026
18.30
18.42
17.88
17.90
17.90
-1.21%
394,367
0.56
Apr 09, 2026
18.05
18.40
17.71
18.12
18.12
0.00%
411,001
0.58
Rows: