Education
About Us
Working with TipRanks
Follow Us
AutoHome (ATHM)
NYSE:ATHM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
22.60
22.76
21.96
22.04
22.04
-4.05%
579,547
1.33
Jan 29, 2026
22.78
23.12
22.41
22.97
22.97
+1.91%
325,895
0.75
Jan 28, 2026
22.80
22.83
22.44
22.54
22.54
-0.97%
527,592
1.23
Jan 27, 2026
23.04
23.30
22.72
22.76
22.76
-0.35%
428,639
1.00
Jan 26, 2026
23.10
23.21
22.79
22.84
22.84
-1.30%
271,984
0.64
Jan 23, 2026
23.02
23.29
22.72
23.14
23.14
+0.56%
245,208
0.57
Jan 22, 2026
23.06
23.29
22.82
23.01
23.01
+0.44%
378,774
0.88
Jan 21, 2026
23.00
23.30
22.70
22.91
22.91
+0.97%
536,850
1.27
Jan 20, 2026
22.89
23.34
22.57
22.69
22.69
-1.73%
559,954
1.34
Jan 19, 2026
23.18
23.48
22.89
23.09
23.09
0.00%
0
0.00
Jan 16, 2026
23.18
23.48
22.89
23.09
23.09
-0.65%
554,861
1.32
Jan 15, 2026
23.14
23.34
22.73
23.24
23.24
+0.69%
314,508
0.74
Jan 14, 2026
22.45
23.19
22.41
23.08
23.08
+2.62%
346,467
0.82
Jan 13, 2026
22.56
22.69
22.21
22.49
22.49
-1.27%
413,700
0.98
Jan 12, 2026
22.37
22.98
22.16
22.78
22.78
+2.84%
361,427
0.85
Jan 09, 2026
22.47
22.66
21.84
22.15
22.15
-1.99%
559,794
1.33
Jan 08, 2026
21.86
22.69
21.78
22.60
22.60
+3.53%
531,430
1.28
Jan 07, 2026
22.21
22.33
21.83
21.83
21.83
-2.63%
504,978
1.23
Jan 06, 2026
22.85
22.96
22.33
22.42
22.42
-1.36%
325,064
0.79
Jan 05, 2026
22.56
23.01
22.49
22.73
22.73
+0.22%
470,824
1.16
Jan 02, 2026
22.63
23.09
22.50
22.68
22.68
+1.89%
265,474
0.65
Dec 31, 2025
22.15
22.29
21.93
22.26
22.26
-4.22%
459,961
1.14
Dec 30, 2025
23.04
23.35
22.97
23.24
23.24
+0.61%
398,100
0.99
Dec 29, 2025
23.27
23.44
22.86
23.10
23.10
-1.87%
494,584
1.24
Dec 26, 2025
23.50
23.58
23.20
23.54
23.54
+0.13%
262,752
0.66
Dec 24, 2025
23.11
23.71
23.11
23.51
23.51
+1.21%
302,117
0.76
Dec 23, 2025
23.29
23.49
23.14
23.23
23.23
-0.77%
400,562
1.01
Dec 22, 2025
23.07
23.44
22.96
23.41
23.41
+1.52%
398,896
1.01
Dec 19, 2025
23.24
23.60
23.03
23.06
23.06
-0.77%
1,141,545
3.00
Dec 18, 2025
23.23
23.43
23.07
23.24
23.24
+0.43%
430,157
1.13
Dec 17, 2025
23.35
23.58
23.08
23.14
23.14
-0.56%
365,701
0.96
Dec 16, 2025
23.14
23.44
22.76
23.27
23.27
-0.13%
783,313
2.10
Dec 15, 2025
24.07
24.08
23.26
23.30
23.30
-3.92%
381,477
1.03
Dec 12, 2025
23.96
24.32
23.74
24.25
24.25
+1.63%
680,571
1.88
Dec 11, 2025
23.94
24.35
23.81
23.86
23.86
-0.91%
324,353
0.90
Dec 10, 2025
23.67
24.10
23.56
24.08
24.08
+1.82%
380,593
1.06
Dec 09, 2025
23.43
23.76
23.04
23.65
23.65
+0.25%
443,587
1.25
Dec 08, 2025
23.89
23.98
23.35
23.59
23.59
-1.21%
354,095
1.00
Dec 05, 2025
23.50
23.90
23.26
23.88
23.88
+2.14%
609,499
1.76
Dec 04, 2025
23.15
23.39
22.95
23.38
23.38
+1.17%
405,966
1.18
Dec 03, 2025
23.28
23.58
23.01
23.11
23.11
-1.41%
482,424
1.43
Dec 02, 2025
23.63
23.83
23.18
23.44
23.44
-1.31%
363,512
1.08
Dec 01, 2025
23.81
24.22
23.64
23.75
23.75
-0.04%
634,929
1.92
Nov 28, 2025
23.38
23.80
23.16
23.76
23.76
+1.24%
318,051
0.96
Nov 26, 2025
23.81
24.12
23.43
23.47
23.47
-2.05%
446,028
1.37
Nov 25, 2025
23.92
24.29
23.80
23.96
23.96
+1.18%
668,720
2.08
Nov 24, 2025
23.58
24.00
23.37
23.68
23.68
+0.85%
1,194,230
3.83
Nov 21, 2025
23.19
23.71
23.19
23.48
23.48
+1.16%
411,463
1.34
Nov 20, 2025
23.81
24.17
23.11
23.21
23.21
-1.86%
460,231
1.52
Nov 19, 2025
23.82
23.84
23.42
23.65
23.65
-1.25%
339,127
1.13
Rows: