Want to see ATHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2026
22.90
23.07
22.53
22.97
22.97
-0.22%
738,345
0.96
Aug 11, 2026
23.26
23.27
22.77
23.02
23.02
-2.00%
498,655
0.64
Aug 10, 2026
22.73
23.57
22.46
23.49
23.49
+3.39%
627,060
0.81
Aug 07, 2026
22.86
22.88
22.18
22.72
22.72
+0.04%
674,320
0.88
Aug 06, 2026
22.92
23.07
22.67
22.71
22.71
-1.17%
840,236
1.10
Aug 05, 2026
22.78
23.11
22.76
22.98
22.98
+0.09%
717,561
0.95
Aug 04, 2026
22.71
23.37
22.71
22.96
22.96
-1.25%
961,807
1.28
Aug 03, 2026
23.12
23.48
22.68
23.25
23.25
+0.13%
691,607
0.92
Jul 31, 2026
22.94
23.34
22.72
23.22
23.22
+1.53%
807,971
1.09
Jul 30, 2026
22.53
23.04
22.30
22.87
22.87
+0.57%
871,328
1.19
Jul 29, 2026
23.10
23.19
22.49
22.74
22.74
-1.17%
1,211,182
1.69
Jul 28, 2026
21.70
23.38
21.70
23.01
23.01
+7.67%
1,509,712
2.15
Jul 27, 2026
21.59
21.59
20.97
21.37
21.37
+1.23%
597,335
0.85
Jul 24, 2026
21.34
21.47
20.91
21.11
21.11
-0.75%
651,583
0.93
Jul 23, 2026
21.45
21.62
20.99
21.27
21.27
-1.12%
635,196
0.91
Jul 22, 2026
21.14
21.63
20.93
21.51
21.51
+1.18%
852,466
1.24
Jul 21, 2026
21.28
21.45
20.81
21.26
21.26
-0.79%
673,611
0.98
Jul 20, 2026
22.01
22.39
21.36
21.43
21.43
-0.46%
628,250
0.92
Jul 17, 2026
21.35
21.98
21.22
21.53
21.53
-1.24%
969,147
1.43
Jul 16, 2026
21.59
22.20
21.41
21.80
21.80
+0.97%
773,342
1.15
Jul 15, 2026
21.01
21.86
21.00
21.59
21.59
+3.50%
517,257
0.76
Jul 14, 2026
20.58
20.99
20.15
20.86
20.86
+2.41%
547,594
0.80
Jul 13, 2026
20.34
20.68
20.05
20.37
20.37
+0.34%
763,032
1.12
Jul 10, 2026
20.71
20.72
20.11
20.30
20.30
-0.98%
693,092
1.01
Jul 09, 2026
19.72
20.57
19.36
20.50
20.50
+2.81%
903,045
1.33
Jul 08, 2026
18.95
20.10
18.95
19.94
19.94
+6.80%
724,022
1.07
Jul 07, 2026
18.73
19.11
18.41
18.67
18.67
+0.21%
310,492
0.46
Jul 06, 2026
18.35
18.84
17.91
18.63
18.63
+2.48%
537,738
0.80
Jul 03, 2026
18.20
18.28
17.68
18.18
18.18
0.00%
0
0.00
Jul 02, 2026
18.20
18.28
17.68
18.18
18.18
-1.46%
572,874
0.85
Jul 01, 2026
19.10
19.54
18.78
19.09
18.45
+0.32%
763,180
1.15
Jun 30, 2026
18.93
19.23
18.56
19.03
18.39
+0.16%
842,723
1.29
Jun 29, 2026
18.75
19.12
18.55
19.00
18.36
+2.37%
1,147,326
1.80
Jun 26, 2026
18.54
18.90
18.53
18.56
17.94
-1.17%
1,205,382
1.90
Jun 25, 2026
18.96
19.15
18.60
18.78
18.15
-1.67%
1,285,923
2.07
Jun 24, 2026
18.32
19.14
18.17
19.10
18.46
+3.97%
1,406,094
2.33
Jun 23, 2026
18.22
18.64
18.04
18.37
17.75
-0.38%
730,516
1.22
Jun 22, 2026
17.92
18.67
17.58
18.44
17.82
+1.93%
1,509,748
2.58
Jun 19, 2026
17.98
18.35
17.85
18.09
17.48
0.00%
0
0.00
Jun 18, 2026
17.98
18.35
17.85
18.09
17.48
+1.01%
956,440
1.62
Jun 17, 2026
18.04
18.66
17.83
17.91
17.31
-1.49%
695,261
1.13
Jun 16, 2026
18.47
18.48
18.05
18.18
17.57
-3.09%
782,326
1.27
Jun 15, 2026
17.80
18.85
17.57
18.76
18.13
+6.78%
1,013,114
1.65
Jun 12, 2026
17.97
18.18
17.55
17.57
16.98
-1.57%
912,084
1.49
Jun 11, 2026
17.29
17.98
17.05
17.85
17.25
+2.23%
1,099,149
1.79
Jun 10, 2026
17.20
17.74
17.12
17.46
16.87
+1.16%
849,636
1.39
Jun 09, 2026
17.61
17.82
16.88
17.26
16.68
-0.63%
920,949
1.50
Jun 08, 2026
16.65
17.50
16.57
17.37
16.79
+5.08%
689,405
1.11
Jun 05, 2026
17.40
17.54
16.36
16.53
15.98
-5.81%
742,995
1.19
Jun 04, 2026
18.09
18.44
17.52
17.55
16.96
-3.47%
677,533
1.08
Rows: