Education
About Us
Working with TipRanks
Follow Us
Alphatec Holdings (ATEC)
NASDAQ:ATEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19.98
20.44
19.93
19.96
19.96
+0.25%
1,836,465
0.81
Dec 11, 2025
21.20
21.42
19.77
19.91
19.91
-4.74%
2,576,178
1.14
Dec 10, 2025
20.72
21.01
20.54
20.90
20.90
+1.11%
4,026,107
1.80
Dec 09, 2025
21.00
21.13
20.62
20.67
20.67
-1.38%
1,429,245
0.64
Dec 08, 2025
21.35
21.42
20.96
20.96
20.96
-2.28%
2,285,844
1.02
Dec 05, 2025
21.47
21.65
21.28
21.45
21.45
+0.80%
1,848,553
0.82
Dec 04, 2025
21.29
21.57
21.14
21.28
21.28
+0.24%
1,282,338
0.57
Dec 03, 2025
21.11
21.46
20.87
21.23
21.23
+0.28%
2,097,824
0.93
Dec 02, 2025
21.99
22.06
21.14
21.17
21.17
-3.60%
2,915,812
1.30
Dec 01, 2025
22.38
22.44
21.82
21.96
21.96
-2.62%
1,852,961
0.82
Nov 28, 2025
22.58
22.60
22.30
22.55
22.55
-0.18%
769,384
0.34
Nov 26, 2025
21.96
22.66
21.68
22.59
22.59
+3.48%
2,478,680
1.08
Nov 25, 2025
20.74
22.00
20.64
21.83
21.83
+5.82%
2,887,087
1.27
Nov 24, 2025
20.35
20.80
20.31
20.63
20.63
+1.58%
2,199,184
0.97
Nov 21, 2025
19.53
20.74
19.09
20.31
20.31
+3.57%
2,307,083
1.02
Nov 20, 2025
19.97
20.00
19.43
19.61
19.61
-0.05%
1,267,569
0.56
Nov 19, 2025
19.90
20.20
19.60
19.62
19.62
-1.56%
1,610,350
0.70
Nov 18, 2025
19.82
20.20
19.41
19.93
19.93
+0.30%
2,009,432
0.88
Nov 17, 2025
19.52
19.94
19.42
19.87
19.87
+0.66%
1,680,838
0.74
Nov 14, 2025
19.87
20.06
19.51
19.74
19.74
-2.28%
2,603,599
1.15
Nov 13, 2025
20.75
20.82
20.00
20.20
20.20
-2.65%
2,140,971
0.95
Nov 12, 2025
20.75
21.16
20.67
20.75
20.75
+0.14%
3,683,678
1.65
Nov 11, 2025
20.41
21.04
20.40
20.72
20.72
+2.37%
2,304,438
1.03
Nov 10, 2025
19.75
20.65
19.63
20.24
20.24
+2.22%
2,604,716
1.17
Nov 07, 2025
19.62
20.17
19.49
19.80
19.80
+1.49%
2,364,460
1.06
Nov 06, 2025
19.64
20.00
19.07
19.51
19.51
-1.06%
2,643,563
1.19
Nov 05, 2025
19.44
19.98
19.43
19.72
19.72
+1.54%
2,888,107
1.29
Nov 04, 2025
19.02
19.57
19.02
19.42
19.42
+0.67%
2,473,891
1.09
Nov 03, 2025
18.85
19.47
17.88
19.29
19.29
+1.58%
4,551,002
1.99
Oct 31, 2025
20.03
20.15
18.69
18.99
18.99
+16.29%
11,583,850
5.23
Oct 30, 2025
16.50
16.73
16.21
16.33
16.33
-0.97%
4,059,520
1.72
Oct 29, 2025
16.59
17.15
16.46
16.49
16.49
-0.96%
2,235,140
0.94
Oct 28, 2025
16.72
17.11
16.62
16.65
16.65
+0.42%
2,434,765
1.03
Oct 27, 2025
16.12
16.75
16.02
16.58
16.58
+2.92%
2,304,688
0.98
Oct 24, 2025
16.20
16.28
16.01
16.11
16.11
+1.38%
1,830,531
0.78
Oct 23, 2025
15.66
15.93
15.45
15.89
15.89
+1.40%
1,228,759
0.53
Oct 22, 2025
15.59
15.91
15.38
15.67
15.67
+1.10%
2,095,720
0.90
Oct 21, 2025
15.57
15.84
15.20
15.50
15.50
0.00%
2,529,288
1.10
Oct 20, 2025
14.98
15.52
14.82
15.50
15.50
+4.10%
1,900,571
0.83
Oct 17, 2025
14.26
14.99
14.05
14.89
14.89
+4.42%
2,411,040
1.06
Oct 16, 2025
14.13
14.50
13.92
14.26
14.26
+1.93%
2,450,867
1.08
Oct 15, 2025
13.77
14.34
13.55
13.99
13.99
+1.30%
2,399,325
1.07
Oct 14, 2025
13.21
13.98
13.19
13.81
13.81
+4.31%
2,115,713
0.94
Oct 13, 2025
13.16
13.52
13.14
13.24
13.24
+0.76%
1,796,969
0.81
Oct 10, 2025
13.77
13.87
13.13
13.14
13.14
-4.51%
1,522,268
0.69
Oct 09, 2025
14.00
14.05
13.71
13.76
13.76
-1.85%
1,482,736
0.67
Oct 08, 2025
13.45
14.05
13.31
14.02
14.02
+4.24%
2,316,078
1.05
Oct 07, 2025
13.62
13.98
13.37
13.45
13.45
-1.10%
1,809,945
0.82
Oct 06, 2025
14.00
14.06
13.54
13.60
13.60
-2.58%
1,877,530
0.85
Oct 03, 2025
13.76
14.07
13.74
13.96
13.96
+1.45%
1,475,160
0.67
Rows: