Education
About Us
Working with TipRanks
Follow Us
Alphatec Holdings (ATEC)
NASDAQ:ATEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
22.25
23.29
22.13
22.68
22.68
+3.23%
4,248,830
1.84
Jan 07, 2026
22.02
22.22
21.73
21.97
21.97
+0.83%
1,415,576
0.61
Jan 06, 2026
21.07
21.86
21.07
21.79
21.79
+2.78%
2,402,887
1.04
Jan 05, 2026
20.53
21.37
20.48
21.20
21.20
+2.12%
1,685,391
0.73
Jan 02, 2026
21.00
21.20
20.29
20.76
20.76
-1.33%
1,658,019
0.72
Dec 31, 2025
20.92
21.30
20.89
21.04
21.04
+0.86%
1,498,780
0.64
Dec 30, 2025
20.94
21.16
20.84
20.86
20.86
-0.57%
1,189,414
0.51
Dec 29, 2025
21.00
21.20
20.90
20.98
20.98
+0.07%
1,149,103
0.49
Dec 26, 2025
20.83
21.04
20.72
20.97
20.96
+0.94%
1,026,917
0.43
Dec 24, 2025
20.93
20.94
20.55
20.77
20.77
-1.10%
956,347
0.40
Dec 23, 2025
20.50
21.03
20.48
21.00
21.00
+1.45%
2,258,139
0.96
Dec 22, 2025
20.00
20.95
19.69
20.70
20.70
+3.45%
3,791,248
1.64
Dec 19, 2025
19.87
20.34
19.78
20.01
20.01
+0.70%
2,093,683
0.91
Dec 18, 2025
19.80
20.21
19.66
19.87
19.87
+1.53%
1,203,109
0.52
Dec 17, 2025
19.66
20.07
19.47
19.57
19.57
-0.96%
1,551,178
0.67
Dec 16, 2025
19.89
19.99
19.33
19.76
19.76
+0.25%
2,529,593
1.10
Dec 15, 2025
19.86
20.11
19.51
19.71
19.71
-1.25%
2,675,441
1.17
Dec 12, 2025
19.98
20.44
19.93
19.96
19.96
+0.25%
1,836,465
0.81
Dec 11, 2025
21.20
21.42
19.77
19.91
19.91
-4.74%
2,576,178
1.14
Dec 10, 2025
20.72
21.01
20.54
20.90
20.90
+1.11%
4,026,107
1.80
Dec 09, 2025
21.00
21.13
20.62
20.67
20.67
-1.38%
1,429,245
0.64
Dec 08, 2025
21.35
21.42
20.96
20.96
20.96
-2.28%
2,285,844
1.02
Dec 05, 2025
21.47
21.65
21.28
21.45
21.45
+0.80%
1,848,553
0.82
Dec 04, 2025
21.29
21.57
21.14
21.28
21.28
+0.24%
1,282,338
0.57
Dec 03, 2025
21.11
21.46
20.87
21.23
21.23
+0.28%
2,097,824
0.93
Dec 02, 2025
21.99
22.06
21.14
21.17
21.17
-3.60%
2,915,812
1.30
Dec 01, 2025
22.38
22.44
21.82
21.96
21.96
-2.62%
1,852,961
0.82
Nov 28, 2025
22.58
22.60
22.30
22.55
22.55
-0.18%
769,384
0.34
Nov 26, 2025
21.96
22.66
21.68
22.59
22.59
+3.48%
2,478,680
1.08
Nov 25, 2025
20.74
22.00
20.64
21.83
21.83
+5.82%
2,887,087
1.27
Nov 24, 2025
20.35
20.80
20.31
20.63
20.63
+1.58%
2,199,184
0.97
Nov 21, 2025
19.53
20.74
19.09
20.31
20.31
+3.57%
2,307,083
1.02
Nov 20, 2025
19.97
20.00
19.43
19.61
19.61
-0.05%
1,267,569
0.56
Nov 19, 2025
19.90
20.20
19.60
19.62
19.62
-1.56%
1,610,350
0.70
Nov 18, 2025
19.82
20.20
19.41
19.93
19.93
+0.30%
2,009,432
0.88
Nov 17, 2025
19.52
19.94
19.42
19.87
19.87
+0.66%
1,680,838
0.74
Nov 14, 2025
19.87
20.06
19.51
19.74
19.74
-2.28%
2,603,599
1.15
Nov 13, 2025
20.75
20.82
20.00
20.20
20.20
-2.65%
2,140,971
0.95
Nov 12, 2025
20.75
21.16
20.67
20.75
20.75
+0.14%
3,683,678
1.65
Nov 11, 2025
20.41
21.04
20.40
20.72
20.72
+2.37%
2,304,438
1.03
Nov 10, 2025
19.75
20.65
19.63
20.24
20.24
+2.22%
2,604,716
1.17
Nov 07, 2025
19.62
20.17
19.49
19.80
19.80
+1.49%
2,364,460
1.06
Nov 06, 2025
19.64
20.00
19.07
19.51
19.51
-1.06%
2,643,563
1.19
Nov 05, 2025
19.44
19.98
19.43
19.72
19.72
+1.54%
2,888,107
1.29
Nov 04, 2025
19.02
19.57
19.02
19.42
19.42
+0.67%
2,473,891
1.09
Nov 03, 2025
18.85
19.47
17.88
19.29
19.29
+1.58%
4,551,002
1.99
Oct 31, 2025
20.03
20.15
18.69
18.99
18.99
+16.29%
11,583,850
5.23
Oct 30, 2025
16.50
16.73
16.21
16.33
16.33
-0.97%
4,059,520
1.72
Oct 29, 2025
16.59
17.15
16.46
16.49
16.49
-0.96%
2,235,140
0.94
Oct 28, 2025
16.72
17.11
16.62
16.65
16.65
+0.42%
2,434,765
1.03
Rows: