Alphatec Holdings (ATEC)
NASDAQ:ATEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
10.79
11.26
10.66
10.97
10.97
+1.29%
1,282,724
0.43
Apr 03, 2026
10.97
11.37
10.61
10.83
10.83
0.00%
0
0.00
Apr 02, 2026
10.97
11.37
10.61
10.83
10.83
-3.82%
2,108,317
0.70
Apr 01, 2026
11.03
11.51
10.74
11.26
11.26
+3.49%
4,070,022
1.37
Mar 31, 2026
11.16
11.22
10.78
10.88
10.88
-1.09%
2,912,304
0.99
Mar 30, 2026
10.93
11.35
10.80
11.00
11.00
+0.64%
2,278,809
0.78
Mar 27, 2026
11.46
11.52
10.87
10.93
10.93
-5.12%
1,950,654
0.67
Mar 26, 2026
11.56
11.84
11.46
11.52
11.52
+0.26%
2,173,981
0.75
Mar 25, 2026
11.80
12.00
11.45
11.49
11.49
-2.21%
1,593,910
0.55
Mar 24, 2026
12.11
12.21
11.64
11.75
11.75
-3.29%
2,038,770
0.72
Mar 23, 2026
12.73
12.77
12.13
12.15
12.15
-1.78%
2,265,453
0.80
Mar 20, 2026
12.84
12.84
12.28
12.37
12.37
-2.75%
2,395,144
0.85
Mar 19, 2026
12.35
12.78
12.35
12.72
12.72
+1.27%
1,823,081
0.64
Mar 18, 2026
13.00
13.08
12.51
12.56
12.56
-3.75%
2,617,214
0.92
Mar 17, 2026
12.63
13.07
12.63
13.05
13.05
+3.57%
2,390,255
0.84
Mar 16, 2026
12.34
12.63
12.19
12.60
12.60
+2.61%
1,664,582
0.59
Mar 13, 2026
12.56
12.71
12.20
12.28
12.28
-1.76%
3,172,134
1.13
Mar 12, 2026
12.41
12.58
12.25
12.50
12.50
-1.26%
2,228,277
0.79
Mar 11, 2026
12.50
12.93
12.12
12.66
12.66
+1.20%
3,504,707
1.25
Mar 10, 2026
12.87
12.87
12.30
12.51
12.51
-2.80%
2,228,465
0.79
Mar 09, 2026
11.99
12.89
11.92
12.87
12.87
+5.23%
4,573,227
1.64
Mar 06, 2026
12.26
12.39
12.04
12.23
12.23
-2.70%
1,851,331
0.66
Mar 05, 2026
12.86
12.89
12.24
12.57
12.57
-3.31%
2,731,017
0.98
Mar 04, 2026
12.84
13.21
12.74
13.00
13.00
-0.15%
1,985,838
0.71
Mar 03, 2026
13.25
13.27
12.70
13.02
13.02
-3.34%
1,607,746
0.58
Mar 02, 2026
13.30
13.67
13.14
13.47
13.47
-1.10%
1,974,791
0.71
Feb 27, 2026
13.80
13.90
13.50
13.62
13.62
-2.78%
2,121,660
0.76
Feb 26, 2026
14.21
14.45
13.57
14.01
14.01
-0.21%
1,988,665
0.71
Feb 25, 2026
13.26
14.23
13.13
14.04
14.04
+0.79%
6,024,908
2.23
Feb 24, 2026
13.18
13.98
13.00
13.93
13.93
+5.85%
6,119,952
2.35
Feb 23, 2026
12.91
13.36
12.77
13.16
13.16
+1.15%
2,478,469
0.95
Feb 20, 2026
13.63
13.63
12.80
13.01
13.01
-3.49%
2,575,078
0.99
Feb 19, 2026
13.53
13.73
13.24
13.48
13.48
-0.44%
1,454,563
0.55
Feb 18, 2026
13.77
13.91
13.51
13.54
13.54
+0.30%
2,982,214
1.14
Feb 17, 2026
13.36
13.82
13.26
13.50
13.50
+1.05%
1,464,852
0.56
Feb 16, 2026
13.22
13.56
13.22
13.36
13.36
0.00%
0
0.00
Feb 13, 2026
13.22
13.56
13.22
13.36
13.36
+1.98%
1,832,669
0.69
Feb 12, 2026
13.55
13.73
13.01
13.10
13.10
-2.75%
2,497,181
0.95
Feb 11, 2026
13.80
14.31
13.28
13.47
13.47
-0.30%
2,673,736
1.02
Feb 10, 2026
13.62
14.65
13.54
13.90
13.90
+2.89%
3,353,459
1.29
Feb 09, 2026
13.84
13.84
13.33
13.51
13.51
-2.24%
2,437,276
0.93
Feb 06, 2026
13.50
14.05
13.35
13.82
13.82
+2.37%
2,253,803
0.86
Feb 05, 2026
14.06
14.21
13.43
13.50
13.50
-3.98%
3,270,708
1.25
Feb 04, 2026
14.62
14.62
13.72
14.06
14.06
-4.16%
2,847,234
1.09
Feb 03, 2026
14.46
14.91
14.30
14.67
14.67
+1.24%
3,273,735
1.26
Feb 02, 2026
14.54
14.98
14.43
14.49
14.49
-2.29%
3,492,126
1.35
Jan 30, 2026
15.00
15.22
14.54
14.83
14.83
-0.13%
3,355,872
1.30
Jan 29, 2026
15.26
15.26
14.35
14.85
14.85
-2.69%
4,159,660
1.61
Jan 28, 2026
15.27
15.55
14.97
15.26
15.26
0.00%
2,073,493
0.76
Jan 27, 2026
15.43
15.54
14.93
15.26
15.26
-2.68%
2,811,995
1.02
Rows: