Want to see ATEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
9.09
9.09
8.52
8.54
8.54
-7.93%
2,245,807
0.64
Jul 16, 2026
9.17
9.61
9.15
9.27
9.27
+2.54%
2,111,722
0.60
Jul 15, 2026
8.93
9.20
8.86
9.04
9.04
+0.78%
1,327,478
0.38
Jul 14, 2026
9.53
9.57
8.87
8.97
8.97
-7.91%
2,889,060
0.83
Jul 13, 2026
9.66
9.94
9.61
9.74
9.74
+1.67%
1,794,254
0.51
Jul 10, 2026
9.51
9.60
9.33
9.58
9.58
+0.74%
1,460,824
0.42
Jul 09, 2026
9.42
9.53
9.18
9.51
9.51
+3.26%
1,740,877
0.49
Jul 08, 2026
9.14
9.36
8.86
9.21
9.21
-1.81%
3,318,993
0.95
Jul 07, 2026
9.38
9.53
9.28
9.38
9.38
+0.54%
2,777,931
0.80
Jul 06, 2026
8.93
9.46
8.84
9.33
9.33
+4.60%
2,727,469
0.79
Jul 03, 2026
9.07
9.13
8.76
8.92
8.92
0.00%
0
0.00
Jul 02, 2026
9.07
9.13
8.76
8.92
8.92
+0.68%
2,843,990
0.82
Jul 01, 2026
8.78
9.17
8.69
8.86
8.86
+2.43%
3,360,549
0.97
Jun 30, 2026
9.39
9.48
8.50
8.65
8.65
-8.95%
4,094,009
1.19
Jun 29, 2026
9.35
9.57
9.02
9.50
9.50
+2.15%
4,067,404
1.19
Jun 26, 2026
8.83
9.34
8.83
9.30
9.30
+5.32%
6,166,792
1.84
Jun 25, 2026
8.70
9.01
8.63
8.83
8.83
+1.49%
2,276,169
0.68
Jun 24, 2026
8.50
9.09
8.10
8.70
8.70
+2.35%
6,780,615
2.07
Jun 23, 2026
8.57
8.70
8.37
8.50
8.50
-0.58%
2,080,600
0.64
Jun 22, 2026
8.76
9.22
8.48
8.55
8.55
-2.95%
4,093,117
1.26
Jun 18, 2026
8.35
8.83
8.28
8.81
8.81
+6.92%
4,421,357
1.38
Jun 17, 2026
8.43
8.69
8.22
8.24
8.24
-2.37%
5,025,930
1.59
Jun 16, 2026
8.36
8.55
8.25
8.44
8.44
+1.81%
2,025,880
0.64
Jun 15, 2026
8.28
8.46
8.11
8.29
8.29
+0.12%
3,824,486
1.22
Jun 12, 2026
8.05
8.31
7.95
8.28
8.28
+1.85%
1,766,641
0.56
Jun 11, 2026
8.01
8.31
7.86
8.13
8.13
0.00%
2,644,330
0.84
Jun 10, 2026
8.26
8.36
8.07
8.13
8.13
-1.57%
1,563,059
0.49
Jun 09, 2026
7.95
8.39
7.93
8.26
8.26
+4.42%
2,864,318
0.90
Jun 08, 2026
8.04
8.18
7.88
7.91
7.91
-1.13%
1,736,292
0.55
Jun 05, 2026
7.97
8.36
7.86
8.00
8.00
+1.01%
3,119,421
0.97
Jun 04, 2026
7.79
8.05
7.77
7.92
7.92
+3.13%
2,134,012
0.67
Jun 03, 2026
7.50
7.77
7.39
7.68
7.68
+2.67%
2,426,634
0.76
Jun 02, 2026
7.41
7.53
7.27
7.48
7.48
0.00%
2,077,714
0.65
Jun 01, 2026
7.83
7.97
7.41
7.48
7.48
-3.48%
2,861,936
0.90
May 29, 2026
7.88
8.01
7.69
7.75
7.75
-1.77%
2,613,443
0.82
May 28, 2026
7.71
7.97
7.61
7.89
7.89
+0.77%
2,661,255
0.84
May 27, 2026
7.95
8.07
7.68
7.83
7.83
-2.85%
2,509,338
0.80
May 26, 2026
8.35
8.37
8.00
8.06
8.06
-2.54%
2,794,375
0.87
May 22, 2026
8.25
8.42
8.16
8.27
8.27
+0.49%
1,727,932
0.53
May 21, 2026
8.12
8.34
8.04
8.23
8.23
-0.12%
2,797,286
0.86
May 20, 2026
8.17
8.33
7.98
8.24
8.24
+0.24%
2,018,564
0.62
May 19, 2026
8.11
8.29
7.91
8.22
8.22
+1.61%
2,518,712
0.77
May 18, 2026
7.70
8.24
7.70
8.09
8.09
+5.61%
3,473,214
1.07
May 15, 2026
7.59
7.80
7.47
7.66
7.66
+1.19%
2,883,591
0.89
May 14, 2026
7.58
7.75
7.48
7.57
7.57
+0.26%
2,917,056
0.92
May 13, 2026
7.60
7.80
7.45
7.55
7.55
-2.45%
4,239,271
1.35
May 12, 2026
7.41
7.88
7.30
7.74
7.74
+10.73%
5,348,882
1.72
May 11, 2026
7.49
7.49
6.82
6.99
6.99
-7.05%
5,017,964
1.64
May 08, 2026
7.98
8.00
7.50
7.52
7.52
-2.97%
5,095,611
1.68
May 07, 2026
7.12
7.93
7.03
7.75
7.75
+10.87%
12,495,050
4.34
Rows: