Education
About Us
Working with TipRanks
Follow Us
Auto Trader Group Plc Unsponsored ADR (ATDRY)
OTHER OTC:ATDRY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.61
1.61
1.61
1.61
1.61
-0.31%
0
0.00
Mar 18, 2026
1.61
1.61
1.61
1.61
1.61
-1.83%
0
0.00
Mar 17, 2026
1.64
1.64
1.64
1.64
1.64
+1.42%
0
0.00
Mar 16, 2026
1.62
1.62
1.62
1.62
1.62
-1.28%
0
0.00
Mar 13, 2026
1.64
1.64
1.64
1.64
1.64
+0.68%
0
0.00
Mar 12, 2026
1.63
1.63
1.63
1.63
1.63
-0.12%
0
0.00
Mar 11, 2026
1.63
1.63
1.63
1.63
1.63
-1.03%
0
0.00
Mar 10, 2026
1.65
1.65
1.65
1.65
1.65
+1.73%
0
0.00
Mar 09, 2026
1.62
1.62
1.62
1.62
1.62
-2.12%
0
0.00
Mar 06, 2026
1.65
1.65
1.65
1.65
1.65
+5.02%
0
0.00
Mar 05, 2026
1.57
1.57
1.57
1.57
1.57
-0.25%
1,725,834
3.53
Mar 04, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Mar 03, 2026
1.58
1.58
1.58
1.58
1.58
-2.59%
0
0.00
Mar 02, 2026
1.62
1.62
1.62
1.62
1.62
-2.23%
0
0.00
Feb 27, 2026
1.66
1.66
1.66
1.66
1.66
+0.98%
0
0.00
Feb 26, 2026
1.64
1.64
1.64
1.64
1.64
+2.43%
0
0.00
Feb 25, 2026
1.60
1.60
1.60
1.60
1.60
+0.56%
0
0.00
Feb 24, 2026
1.59
1.59
1.59
1.59
1.59
+0.06%
0
0.00
Feb 23, 2026
1.59
1.59
1.59
1.59
1.59
-1.91%
0
0.00
Feb 20, 2026
1.62
1.62
1.62
1.62
1.62
+1.95%
1,742,938
3.14
Feb 19, 2026
1.59
1.59
1.59
1.59
1.59
-0.31%
0
0.00
Feb 18, 2026
1.60
1.60
1.60
1.60
1.60
+2.18%
0
0.00
Feb 17, 2026
1.56
1.56
1.56
1.56
1.56
+0.06%
2,754,416
4.54
Feb 16, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Feb 13, 2026
1.56
1.56
1.56
1.56
1.56
+0.13%
0
0.00
Feb 12, 2026
1.56
1.56
1.56
1.56
1.56
-2.62%
1,514,046
2.39
Feb 11, 2026
1.60
1.60
1.60
1.60
1.60
-1.23%
671,167
1.06
Feb 10, 2026
1.64
1.64
1.64
1.64
1.64
+0.92%
1,034,791
1.62
Feb 09, 2026
1.62
1.62
1.62
1.62
1.62
-1.88%
0
0.00
Feb 06, 2026
1.65
1.65
1.65
1.65
1.65
+0.85%
0
0.00
Feb 05, 2026
1.64
1.64
1.64
1.64
1.64
-3.64%
0
0.00
Feb 04, 2026
1.70
1.70
1.70
1.70
1.70
-1.90%
0
0.00
Feb 03, 2026
1.73
1.73
1.73
1.73
1.73
-4.30%
0
0.00
Feb 02, 2026
1.81
1.81
1.81
1.81
1.81
-1.84%
0
0.00
Jan 30, 2026
1.85
1.85
1.85
1.85
1.85
+0.22%
0
0.00
Jan 29, 2026
1.84
1.84
1.84
1.84
1.84
-4.06%
0
0.00
Jan 28, 2026
1.92
1.92
1.92
1.92
1.92
+1.75%
0
0.00
Jan 27, 2026
1.89
1.89
1.89
1.89
1.89
+0.32%
671,933
0.86
Jan 26, 2026
1.88
1.88
1.88
1.88
1.88
-2.39%
0
0.00
Jan 23, 2026
1.93
1.93
1.93
1.93
1.93
+0.73%
0
0.00
Jan 22, 2026
1.91
1.91
1.91
1.91
1.91
+1.59%
0
0.00
Jan 21, 2026
1.88
1.88
1.88
1.88
1.88
+0.21%
0
0.00
Jan 20, 2026
1.88
1.88
1.88
1.88
1.88
-3.64%
0
0.00
Jan 19, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Jan 16, 2026
1.95
1.95
1.95
1.95
1.95
+0.41%
0
0.00
Jan 15, 2026
1.94
1.94
1.94
1.94
1.94
+0.52%
0
0.00
Jan 14, 2026
1.93
1.93
1.93
1.93
1.93
+0.31%
0
0.00
Jan 13, 2026
1.93
1.93
1.93
1.93
1.93
-1.73%
0
0.00
Jan 12, 2026
1.96
1.96
1.96
1.96
1.96
-1.56%
0
0.00
Jan 09, 2026
1.99
1.99
1.99
1.99
1.99
+3.59%
363,210
0.37
Rows: