tiprankstipranks
Auto Trader Group Plc Unsponsored ADR (ATDRY)
OTHER OTC:ATDRY
US Market
ATDRY
Auto Trader Group Plc Unsponsored ADR
RESEARCH TOOLSreports
Want to see ATDRY full AI Analyst Report?

Auto Trader Group Plc Unsponsored ADR (ATDRY) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
1.52
1.52
1.52
1.52
1.52
-8.94%
1,450,624
6.74
May 20, 2026
1.67
1.67
1.67
1.67
1.67
-1.07%
1,150,979
5.12
May 19, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
May 18, 2026
1.69
1.69
1.69
1.69
1.69
+2.81%
0
0.00
May 15, 2026
1.64
1.64
1.64
1.64
1.64
-1.21%
0
0.00
May 14, 2026
1.66
1.66
1.66
1.66
1.66
-0.78%
0
0.00
May 13, 2026
1.67
1.67
1.67
1.67
1.67
+0.12%
815,720
3.19
May 12, 2026
1.67
1.67
1.67
1.67
1.67
-3.97%
0
0.00
May 11, 2026
1.74
1.74
1.74
1.74
1.74
-1.64%
0
0.00
May 08, 2026
1.77
1.77
1.77
1.77
1.77
-0.39%
0
0.00
May 07, 2026
1.78
1.78
1.78
1.78
1.78
+4.35%
0
0.00
May 06, 2026
1.70
1.70
1.70
1.70
1.70
+2.41%
0
0.00
May 05, 2026
1.66
1.66
1.66
1.66
1.66
-0.84%
444,543
1.48
May 04, 2026
1.68
1.68
1.68
1.68
1.68
-0.48%
0
0.00
May 01, 2026
1.68
1.68
1.68
1.68
1.68
-0.12%
859,531
3.01
Apr 30, 2026
1.69
1.69
1.69
1.69
1.69
-1.81%
0
0.00
Apr 29, 2026
1.72
1.72
1.72
1.72
1.72
+0.59%
0
0.00
Apr 28, 2026
1.71
1.71
1.71
1.71
1.71
+0.06%
0
0.00
Apr 27, 2026
1.71
1.71
1.71
1.71
1.71
+0.12%
0
0.00
Apr 24, 2026
1.70
1.70
1.70
1.70
1.70
-0.18%
0
0.00
Apr 23, 2026
1.71
1.71
1.71
1.71
1.71
-0.58%
618,734
2.16
Apr 22, 2026
1.72
1.72
1.72
1.72
1.72
-0.75%
0
0.00
Apr 21, 2026
1.73
1.73
1.73
1.73
1.73
-0.12%
0
0.00
Apr 20, 2026
1.73
1.73
1.73
1.73
1.73
-2.53%
412,942
1.47
Apr 17, 2026
1.78
1.78
1.78
1.78
1.78
+3.56%
0
0.00
Apr 16, 2026
1.72
1.72
1.72
1.72
1.72
+2.08%
0
0.00
Apr 15, 2026
1.68
1.68
1.68
1.68
1.68
+3.00%
0
0.00
Apr 14, 2026
1.63
1.63
1.63
1.63
1.63
+2.71%
0
0.00
Apr 13, 2026
1.59
1.59
1.59
1.59
1.59
-0.56%
1,251,610
4.81
Apr 10, 2026
1.60
1.60
1.60
1.60
1.60
+0.50%
0
0.00
Apr 09, 2026
1.59
1.59
1.59
1.59
1.59
-1.55%
1,142,492
4.72
Apr 08, 2026
1.61
1.61
1.61
1.61
1.61
+3.86%
0
0.00
Apr 07, 2026
1.55
1.55
1.55
1.55
1.55
-1.15%
0
0.00
Apr 06, 2026
1.57
1.57
1.57
1.57
1.57
-0.06%
1,203,850
5.26
Apr 03, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Apr 02, 2026
1.57
1.57
1.57
1.57
1.57
+0.58%
1,486,296
6.85
Apr 01, 2026
1.56
1.56
1.56
1.56
1.56
+1.03%
1,011,207
4.78
Mar 31, 2026
1.55
1.55
1.55
1.55
1.55
+2.38%
0
0.00
Mar 30, 2026
1.51
1.51
1.51
1.51
1.51
+1.75%
1,445,532
7.29
Mar 27, 2026
1.49
1.49
1.49
1.49
1.49
-4.19%
0
0.00
Mar 26, 2026
1.55
1.55
1.55
1.55
1.55
-1.40%
0
0.00
Mar 25, 2026
1.57
1.57
1.57
1.57
1.57
+2.28%
0
0.00
Mar 24, 2026
1.54
1.54
1.54
1.54
1.54
-0.58%
0
0.00
Mar 23, 2026
1.55
1.55
1.55
1.55
1.55
-1.72%
0
0.00
Mar 20, 2026
1.57
1.57
1.57
1.57
1.57
-1.93%
0
0.00
Mar 19, 2026
1.61
1.61
1.61
1.61
1.61
-0.31%
0
0.00
Mar 18, 2026
1.61
1.61
1.61
1.61
1.61
-1.83%
0
0.00
Mar 17, 2026
1.64
1.64
1.64
1.64
1.64
+1.42%
0
0.00
Mar 16, 2026
1.62
1.62
1.62
1.62
1.62
-1.28%
0
0.00
Mar 13, 2026
1.64
1.64
1.64
1.64
1.64
+0.68%
0
0.00
Rows:
50