Education
About Us
Working with TipRanks
Follow Us
Auto Trader Group Plc Unsponsored ADR (ATDRY)
OTHER OTC:ATDRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 05, 2026
1.97
1.97
1.97
1.97
1.97
+2.23%
732,293
0.73
Jan 02, 2026
1.94
1.94
1.94
1.94
1.93
-1.53%
671,514
0.68
Jan 01, 2026
1.97
1.97
1.97
1.97
1.96
0.00%
0
0.00
Dec 31, 2025
1.97
1.97
1.97
1.97
1.96
-0.31%
612,627
0.62
Dec 30, 2025
1.98
1.98
1.98
1.98
1.97
+0.20%
627,210
0.63
Dec 29, 2025
1.97
1.97
1.97
1.97
1.96
-0.36%
377,103
0.38
Dec 26, 2025
1.98
1.98
1.98
1.98
1.97
0.00%
623,513
0.63
Dec 25, 2025
1.98
1.98
1.98
1.98
1.97
0.00%
0
0.00
Dec 24, 2025
1.98
1.98
1.98
1.98
1.97
-0.51%
141,271
0.14
Dec 23, 2025
1.99
1.99
1.99
1.99
1.98
-0.70%
911,403
0.92
Dec 22, 2025
2.01
2.01
2.01
2.01
1.99
-0.15%
1,851,503
1.91
Dec 19, 2025
2.01
2.01
2.01
2.01
2.00
-1.72%
1,740,054
1.82
Dec 18, 2025
2.04
2.04
2.04
2.04
2.03
-0.54%
1,448,425
1.54
Dec 17, 2025
2.05
2.05
2.05
2.05
2.04
+0.49%
777,629
0.83
Dec 16, 2025
2.04
2.04
2.04
2.04
2.03
-1.74%
1,349,219
1.47
Dec 15, 2025
2.08
2.08
2.08
2.08
2.07
+3.50%
5,347,537
6.40
Dec 12, 2025
2.01
2.01
2.01
2.01
2.00
+0.60%
753,899
0.91
Dec 11, 2025
2.00
2.00
2.00
2.00
1.99
+0.15%
783,474
0.95
Dec 10, 2025
2.00
2.00
2.00
2.00
1.98
+0.66%
1,302,978
1.62
Dec 09, 2025
1.98
1.98
1.98
1.98
1.97
-0.15%
1,092,522
1.38
Dec 08, 2025
1.99
1.99
1.99
1.99
1.97
-2.13%
930,723
1.19
Dec 05, 2025
2.03
2.03
2.03
2.03
2.02
-0.30%
1,202,308
1.57
Dec 04, 2025
2.03
2.03
2.03
2.03
2.02
-1.94%
762,082
1.01
Dec 03, 2025
2.07
2.07
2.07
2.07
2.06
+1.23%
672,788
0.90
Dec 02, 2025
2.05
2.05
2.05
2.05
2.04
-2.53%
976,322
1.33
Dec 01, 2025
2.10
2.10
2.10
2.10
2.09
-0.71%
935,722
1.29
Nov 28, 2025
2.12
2.12
2.12
2.12
2.11
-0.28%
195,534
0.27
Nov 27, 2025
2.12
2.12
2.12
2.12
2.11
0.00%
0
0.00
Nov 26, 2025
2.12
2.12
2.12
2.12
2.11
-0.09%
524,777
0.73
Nov 25, 2025
2.13
2.13
2.13
2.13
2.11
-0.56%
661,763
0.92
Nov 24, 2025
2.14
2.14
2.14
2.14
2.13
-0.89%
989,139
1.40
Nov 21, 2025
2.16
2.16
2.16
2.16
2.15
+0.19%
1,588,157
2.32
Nov 20, 2025
2.15
2.15
2.15
2.15
2.14
-0.37%
3,391,356
5.36
Nov 19, 2025
2.16
2.16
2.16
2.16
2.15
-2.23%
955,152
1.54
Nov 18, 2025
2.21
2.21
2.21
2.21
2.20
-0.86%
1,129,291
1.87
Nov 17, 2025
2.23
2.23
2.23
2.23
2.22
-1.82%
1,046,543
1.76
Nov 14, 2025
2.27
2.27
2.27
2.27
2.26
-0.57%
594,601
0.97
Nov 13, 2025
2.28
2.28
2.28
2.28
2.27
-1.05%
1,480,981
2.51
Nov 12, 2025
2.31
2.31
2.31
2.31
2.30
-3.97%
1,190,343
2.06
Nov 11, 2025
2.40
2.40
2.40
2.40
2.39
-2.69%
803,693
1.42
Nov 10, 2025
2.47
2.47
2.47
2.47
2.46
-0.04%
1,021,759
1.84
Nov 07, 2025
2.47
2.47
2.47
2.47
2.46
-5.57%
588,347
1.08
Nov 06, 2025
2.62
2.62
2.62
2.62
2.60
+3.67%
2,900,473
5.75
Nov 05, 2025
2.52
2.52
2.52
2.52
2.51
+0.56%
778,260
1.57
Nov 04, 2025
2.51
2.51
2.51
2.51
2.50
-1.96%
635,732
1.29
Nov 03, 2025
2.56
2.56
2.56
2.56
2.55
-0.12%
399,417
0.82
Oct 31, 2025
2.56
2.56
2.56
2.56
2.55
-3.63%
344,771
0.70
Oct 30, 2025
2.66
2.66
2.66
2.66
2.65
+1.22%
960,560
2.00
Oct 29, 2025
2.63
2.63
2.63
2.63
2.61
-2.24%
2,345,699
5.24
Oct 28, 2025
2.69
2.69
2.69
2.69
2.67
-0.41%
4,547,794
11.85
Rows: