Atour Lifestyle Holdings Limited (ATAT)
NASDAQ:ATAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
36.83
37.10
36.02
36.13
36.13
-1.20%
773,847
0.68
Apr 09, 2026
37.35
37.45
35.93
36.57
36.57
-2.58%
915,306
0.80
Apr 08, 2026
37.20
38.39
37.07
37.54
37.54
+5.63%
3,158,245
2.83
Apr 07, 2026
35.93
35.97
35.00
35.54
35.54
-1.09%
454,109
0.41
Apr 06, 2026
36.33
36.81
35.73
35.93
35.93
-1.51%
430,376
0.38
Apr 03, 2026
36.55
36.97
35.64
36.48
36.48
0.00%
0
0.00
Apr 02, 2026
36.55
36.97
35.64
36.48
36.48
-1.25%
1,006,295
0.87
Apr 01, 2026
37.04
37.50
36.67
36.94
36.94
+0.35%
1,031,999
0.90
Mar 31, 2026
35.96
37.00
35.64
36.81
36.81
+4.75%
956,878
0.83
Mar 30, 2026
34.92
35.50
34.75
35.14
35.14
+0.63%
842,887
0.73
Mar 27, 2026
35.85
36.46
34.77
34.92
34.92
-3.11%
980,271
0.85
Mar 26, 2026
35.50
36.23
35.28
36.04
36.04
+0.22%
1,275,854
1.11
Mar 25, 2026
36.01
37.91
35.50
35.96
35.96
+0.87%
1,471,237
1.30
Mar 24, 2026
36.00
36.18
34.50
35.65
35.65
-0.81%
1,227,167
1.09
Mar 23, 2026
37.95
38.27
35.81
35.94
35.94
-2.55%
1,371,965
1.24
Mar 20, 2026
37.73
38.36
36.74
36.88
36.88
-2.90%
1,652,602
1.50
Mar 19, 2026
35.76
38.06
35.62
37.98
37.98
+4.11%
2,184,285
2.02
Mar 18, 2026
37.51
38.81
36.43
36.48
36.48
-1.49%
2,427,443
2.30
Mar 17, 2026
35.34
38.10
34.97
37.03
37.03
+5.98%
2,497,797
2.40
Mar 16, 2026
35.59
36.28
34.81
34.94
34.94
-0.85%
1,116,039
1.08
Mar 13, 2026
35.00
35.63
34.84
35.24
35.24
+1.73%
860,442
0.83
Mar 12, 2026
36.08
36.58
34.51
34.64
34.64
-4.60%
1,243,632
1.20
Mar 11, 2026
36.44
37.01
35.60
36.31
36.31
-0.36%
799,741
0.77
Mar 10, 2026
36.36
37.30
36.22
36.44
36.44
+0.64%
1,118,411
1.07
Mar 09, 2026
35.64
36.23
34.56
36.21
36.21
-0.69%
1,108,260
1.05
Mar 06, 2026
36.78
37.35
36.11
36.46
36.46
-2.15%
603,400
0.57
Mar 05, 2026
35.92
37.44
35.57
37.26
37.26
+2.08%
1,364,479
1.28
Mar 04, 2026
37.33
37.80
36.00
36.50
36.50
+0.11%
990,369
0.91
Mar 03, 2026
37.56
37.73
36.00
36.46
36.46
-5.93%
1,482,953
1.32
Mar 02, 2026
38.06
38.83
37.64
38.76
38.76
-1.30%
863,710
0.76
Feb 27, 2026
40.13
40.49
39.19
39.27
39.27
-2.97%
709,709
0.62
Feb 26, 2026
40.85
41.34
39.81
40.47
40.47
-1.12%
786,140
0.69
Feb 25, 2026
40.26
41.20
40.19
40.93
40.93
+2.58%
929,804
0.80
Feb 24, 2026
39.25
40.03
38.90
39.90
39.90
+1.66%
1,145,844
0.98
Feb 23, 2026
39.70
40.50
39.07
39.25
39.25
+0.74%
1,648,621
1.41
Feb 20, 2026
38.05
38.96
37.96
38.96
38.96
+0.93%
334,253
0.28
Feb 19, 2026
38.44
38.98
37.52
38.60
38.60
-0.05%
806,919
0.68
Feb 18, 2026
39.42
39.68
38.22
38.62
38.62
-2.00%
604,683
0.50
Feb 17, 2026
39.18
39.70
38.82
39.41
39.41
+0.61%
578,860
0.48
Feb 16, 2026
39.31
39.50
38.60
39.17
39.17
0.00%
0
0.00
Feb 13, 2026
39.31
39.50
38.60
39.17
39.17
-1.31%
863,938
0.71
Feb 12, 2026
39.14
39.98
39.01
39.69
39.69
+1.17%
1,061,602
0.87
Feb 11, 2026
40.08
40.25
38.40
39.23
39.23
-0.28%
1,965,618
1.63
Feb 10, 2026
39.70
40.07
39.55
39.84
39.84
+1.27%
2,079,104
1.74
Feb 09, 2026
37.60
39.68
37.50
39.34
39.34
+5.70%
2,128,516
1.81
Feb 06, 2026
36.83
37.98
36.60
37.22
37.22
+1.50%
1,030,273
0.87
Feb 05, 2026
35.28
37.07
35.11
36.67
36.67
+5.13%
1,349,975
1.15
Feb 04, 2026
36.14
36.40
34.59
34.88
34.88
-3.33%
995,736
0.84
Feb 03, 2026
36.37
36.72
35.50
36.08
36.08
-1.02%
627,469
0.52
Feb 02, 2026
35.70
37.05
35.33
36.45
36.45
+1.99%
907,402
0.75
Rows: