Education
About Us
Working with TipRanks
Follow Us
Atour Lifestyle Holdings Limited (ATAT)
NASDAQ:ATAT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
35.76
38.06
35.62
37.98
37.98
+4.11%
2,184,285
2.02
Mar 18, 2026
37.51
38.81
36.43
36.48
36.48
-1.49%
2,427,443
2.30
Mar 17, 2026
35.34
38.10
34.97
37.03
37.03
+5.98%
2,497,797
2.40
Mar 16, 2026
35.59
36.28
34.81
34.94
34.94
-0.85%
1,116,039
1.08
Mar 13, 2026
35.00
35.63
34.84
35.24
35.24
+1.73%
860,442
0.83
Mar 12, 2026
36.08
36.58
34.51
34.64
34.64
-4.60%
1,243,632
1.20
Mar 11, 2026
36.44
37.01
35.60
36.31
36.31
-0.36%
799,741
0.77
Mar 10, 2026
36.36
37.30
36.22
36.44
36.44
+0.64%
1,118,411
1.07
Mar 09, 2026
35.64
36.23
34.56
36.21
36.21
-0.69%
1,108,260
1.05
Mar 06, 2026
36.78
37.35
36.11
36.46
36.46
-2.15%
603,400
0.57
Mar 05, 2026
35.92
37.44
35.57
37.26
37.26
+2.08%
1,364,479
1.28
Mar 04, 2026
37.33
37.80
36.00
36.50
36.50
+0.11%
990,369
0.91
Mar 03, 2026
37.56
37.73
36.00
36.46
36.46
-5.93%
1,482,953
1.32
Mar 02, 2026
38.06
38.83
37.64
38.76
38.76
-1.30%
863,710
0.76
Feb 27, 2026
40.13
40.49
39.19
39.27
39.27
-2.97%
709,709
0.62
Feb 26, 2026
40.85
41.34
39.81
40.47
40.47
-1.12%
786,140
0.69
Feb 25, 2026
40.26
41.20
40.19
40.93
40.93
+2.58%
929,804
0.80
Feb 24, 2026
39.25
40.03
38.90
39.90
39.90
+1.66%
1,145,844
0.98
Feb 23, 2026
39.70
40.50
39.07
39.25
39.25
+0.74%
1,648,621
1.41
Feb 20, 2026
38.05
38.96
37.96
38.96
38.96
+0.93%
334,253
0.28
Feb 19, 2026
38.44
38.98
37.52
38.60
38.60
-0.05%
806,919
0.68
Feb 18, 2026
39.42
39.68
38.22
38.62
38.62
-2.00%
604,683
0.50
Feb 17, 2026
39.18
39.70
38.82
39.41
39.41
+0.61%
578,860
0.48
Feb 16, 2026
39.31
39.50
38.60
39.17
39.17
0.00%
0
0.00
Feb 13, 2026
39.31
39.50
38.60
39.17
39.17
-1.31%
863,938
0.71
Feb 12, 2026
39.14
39.98
39.01
39.69
39.69
+1.17%
1,061,602
0.87
Feb 11, 2026
40.08
40.25
38.40
39.23
39.23
-0.28%
1,965,618
1.63
Feb 10, 2026
39.70
40.07
39.55
39.84
39.84
+1.27%
2,079,104
1.74
Feb 09, 2026
37.60
39.68
37.50
39.34
39.34
+5.70%
2,128,516
1.81
Feb 06, 2026
36.83
37.98
36.60
37.22
37.22
+1.50%
1,030,273
0.87
Feb 05, 2026
35.28
37.07
35.11
36.67
36.67
+5.13%
1,349,975
1.15
Feb 04, 2026
36.14
36.40
34.59
34.88
34.88
-3.33%
995,736
0.84
Feb 03, 2026
36.37
36.72
35.50
36.08
36.08
-1.02%
627,469
0.52
Feb 02, 2026
35.70
37.05
35.33
36.45
36.45
+1.99%
907,402
0.75
Jan 30, 2026
36.88
36.97
35.70
35.74
35.74
-3.25%
897,446
0.74
Jan 29, 2026
36.00
37.79
35.99
36.94
36.94
+3.47%
1,287,440
1.05
Jan 28, 2026
37.26
37.36
35.60
35.70
35.70
-3.98%
1,678,610
1.37
Jan 27, 2026
38.55
38.55
36.31
37.18
37.18
-2.75%
1,514,831
1.24
Jan 26, 2026
37.30
38.45
37.14
38.23
38.23
+2.00%
1,239,152
1.01
Jan 23, 2026
37.58
37.97
37.00
37.48
37.48
-0.85%
759,387
0.60
Jan 22, 2026
38.00
39.07
37.73
37.80
37.80
+0.08%
1,118,849
0.89
Jan 21, 2026
36.50
37.98
36.42
37.77
37.77
+4.31%
1,939,195
1.57
Jan 20, 2026
36.48
37.00
36.03
36.21
36.21
-1.84%
1,727,001
1.41
Jan 19, 2026
36.90
37.30
36.54
36.89
36.89
0.00%
0
0.00
Jan 16, 2026
36.90
37.30
36.54
36.89
36.89
-0.16%
667,664
0.53
Jan 15, 2026
37.66
38.49
36.90
36.95
36.95
-1.70%
964,397
0.76
Jan 14, 2026
38.11
38.44
36.78
37.59
37.59
-2.57%
1,144,686
0.91
Jan 13, 2026
39.85
39.99
37.99
38.58
38.58
-3.55%
1,064,483
0.84
Jan 12, 2026
39.80
40.23
38.95
40.00
40.00
+0.91%
686,163
0.54
Jan 09, 2026
41.58
42.30
39.59
39.64
39.64
-5.53%
1,737,786
1.37
Rows: