Education
About Us
Working with TipRanks
Follow Us
Atour Lifestyle Holdings (ATAT)
NASDAQ:ATAT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
36.37
36.72
35.50
36.08
36.08
-1.02%
627,469
0.52
Feb 02, 2026
35.70
37.05
35.33
36.45
36.45
+1.99%
907,402
0.75
Jan 30, 2026
36.88
36.97
35.70
35.74
35.74
-3.25%
897,446
0.74
Jan 29, 2026
36.00
37.79
35.99
36.94
36.94
+3.47%
1,287,440
1.05
Jan 28, 2026
37.26
37.36
35.60
35.70
35.70
-3.98%
1,678,610
1.37
Jan 27, 2026
38.55
38.55
36.31
37.18
37.18
-2.75%
1,514,831
1.24
Jan 26, 2026
37.30
38.45
37.14
38.23
38.23
+2.00%
1,239,152
1.01
Jan 23, 2026
37.58
37.97
37.00
37.48
37.48
-0.85%
759,387
0.60
Jan 22, 2026
38.00
39.07
37.73
37.80
37.80
+0.08%
1,118,849
0.89
Jan 21, 2026
36.50
37.98
36.42
37.77
37.77
+4.31%
1,939,195
1.57
Jan 20, 2026
36.48
37.00
36.03
36.21
36.21
-1.84%
1,727,001
1.41
Jan 19, 2026
36.90
37.30
36.54
36.89
36.89
0.00%
0
0.00
Jan 16, 2026
36.90
37.30
36.54
36.89
36.89
-0.16%
667,664
0.53
Jan 15, 2026
37.66
38.49
36.90
36.95
36.95
-1.70%
964,397
0.76
Jan 14, 2026
38.11
38.44
36.78
37.59
37.59
-2.57%
1,144,686
0.91
Jan 13, 2026
39.85
39.99
37.99
38.58
38.58
-3.55%
1,064,483
0.84
Jan 12, 2026
39.80
40.23
38.95
40.00
40.00
+0.91%
686,163
0.54
Jan 09, 2026
41.58
42.30
39.59
39.64
39.64
-5.53%
1,737,786
1.37
Jan 08, 2026
40.94
42.69
40.63
41.96
41.96
+2.09%
742,902
0.58
Jan 07, 2026
42.42
42.79
40.25
41.10
41.10
-3.02%
1,481,556
1.16
Jan 06, 2026
40.46
42.44
40.41
42.38
42.38
+5.62%
1,475,962
1.17
Jan 05, 2026
39.95
40.79
39.77
40.13
40.13
+0.64%
581,939
0.46
Jan 02, 2026
40.29
41.29
39.80
39.87
39.87
+1.19%
690,897
0.54
Dec 31, 2025
39.53
39.65
39.02
39.40
39.40
-0.33%
1,130,702
0.88
Dec 30, 2025
40.08
40.50
39.50
39.53
39.53
-1.32%
754,269
0.59
Dec 29, 2025
41.52
41.76
39.84
40.06
40.06
-4.02%
1,157,429
0.90
Dec 26, 2025
42.14
42.64
41.50
41.74
41.74
-1.14%
771,230
0.60
Dec 24, 2025
42.67
42.68
41.73
42.22
42.22
-1.05%
440,218
0.34
Dec 23, 2025
42.44
42.99
42.36
42.67
42.67
+0.31%
719,240
0.55
Dec 22, 2025
41.80
42.62
41.16
42.54
42.54
+1.77%
727,212
0.55
Dec 19, 2025
40.81
42.07
40.63
41.80
41.80
+2.60%
1,316,774
1.01
Dec 18, 2025
40.92
41.74
40.61
40.74
40.74
+0.49%
558,820
0.42
Dec 17, 2025
41.27
41.72
40.40
40.54
40.54
-1.17%
914,850
0.70
Dec 16, 2025
41.94
42.82
40.71
41.02
41.02
-3.35%
1,506,040
1.15
Dec 15, 2025
42.67
43.05
41.73
42.44
42.44
-0.75%
645,894
0.49
Dec 12, 2025
42.06
43.17
41.85
42.76
42.76
+2.54%
1,380,960
1.06
Dec 11, 2025
41.26
42.02
40.80
41.70
41.70
+1.07%
1,004,036
0.77
Dec 10, 2025
41.11
41.39
40.81
41.26
41.26
-0.29%
1,056,103
0.81
Dec 09, 2025
41.20
41.63
40.60
41.38
41.38
-1.26%
1,404,459
1.08
Dec 08, 2025
42.79
42.79
41.13
41.91
41.91
-2.28%
1,468,755
1.13
Dec 05, 2025
42.52
43.05
42.11
42.89
42.89
+1.16%
1,118,574
0.85
Dec 04, 2025
43.00
43.17
41.71
42.73
42.40
+0.38%
1,633,746
1.25
Dec 03, 2025
42.49
42.92
41.42
42.90
42.57
+1.27%
2,754,528
2.15
Dec 02, 2025
40.17
42.80
39.90
42.69
42.36
+6.41%
3,256,496
2.61
Dec 01, 2025
38.07
40.64
38.07
40.43
40.12
+6.19%
1,937,163
1.56
Nov 28, 2025
38.08
38.63
38.08
38.37
38.07
+2.41%
907,786
0.72
Nov 26, 2025
37.36
37.94
36.54
37.76
37.47
+2.41%
1,118,723
0.87
Nov 25, 2025
38.50
38.63
36.58
37.16
36.87
-1.00%
1,719,489
1.34
Nov 24, 2025
37.36
38.11
37.31
37.83
37.54
+2.79%
1,768,348
1.35
Nov 21, 2025
35.28
37.36
35.21
37.09
36.80
+5.68%
1,891,815
1.44
Rows: