Education
About Us
Working with TipRanks
Follow Us
Atour Lifestyle Holdings (ATAT)
NASDAQ:ATAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
39.85
39.99
37.99
38.58
38.58
-3.55%
1,064,483
0.84
Jan 12, 2026
39.80
40.23
38.95
40.00
40.00
+0.91%
686,163
0.54
Jan 09, 2026
41.58
42.30
39.59
39.64
39.64
-5.53%
1,737,786
1.37
Jan 08, 2026
40.94
42.69
40.63
41.96
41.96
+2.09%
742,902
0.58
Jan 07, 2026
42.42
42.79
40.25
41.10
41.10
-3.02%
1,481,556
1.16
Jan 06, 2026
40.46
42.44
40.41
42.38
42.38
+5.62%
1,475,962
1.17
Jan 05, 2026
39.95
40.79
39.77
40.13
40.13
+0.64%
581,939
0.46
Jan 02, 2026
40.29
41.29
39.80
39.87
39.87
+1.19%
690,897
0.54
Dec 31, 2025
39.53
39.65
39.02
39.40
39.40
-0.33%
1,130,702
0.88
Dec 30, 2025
40.08
40.50
39.50
39.53
39.53
-1.32%
754,269
0.59
Dec 29, 2025
41.52
41.76
39.84
40.06
40.06
-4.02%
1,157,429
0.90
Dec 26, 2025
42.14
42.64
41.50
41.74
41.74
-1.14%
771,230
0.60
Dec 24, 2025
42.67
42.68
41.73
42.22
42.22
-1.05%
440,218
0.34
Dec 23, 2025
42.44
42.99
42.36
42.67
42.67
+0.31%
719,240
0.55
Dec 22, 2025
41.80
42.62
41.16
42.54
42.54
+1.77%
727,212
0.55
Dec 19, 2025
40.81
42.07
40.63
41.80
41.80
+2.60%
1,316,774
1.01
Dec 18, 2025
40.92
41.74
40.61
40.74
40.74
+0.49%
558,820
0.42
Dec 17, 2025
41.27
41.72
40.40
40.54
40.54
-1.17%
914,850
0.70
Dec 16, 2025
41.94
42.82
40.71
41.02
41.02
-3.35%
1,506,040
1.15
Dec 15, 2025
42.67
43.05
41.73
42.44
42.44
-0.75%
645,894
0.49
Dec 12, 2025
42.06
43.17
41.85
42.76
42.76
+2.54%
1,380,960
1.06
Dec 11, 2025
41.26
42.02
40.80
41.70
41.70
+1.07%
1,004,036
0.77
Dec 10, 2025
41.11
41.39
40.81
41.26
41.26
-0.29%
1,056,103
0.81
Dec 09, 2025
41.20
41.63
40.60
41.38
41.38
-1.26%
1,404,459
1.08
Dec 08, 2025
42.79
42.79
41.13
41.91
41.91
-2.28%
1,468,755
1.13
Dec 05, 2025
42.52
43.05
42.11
42.89
42.89
+1.16%
1,118,574
0.85
Dec 04, 2025
43.00
43.17
41.71
42.73
42.40
+0.38%
1,633,746
1.25
Dec 03, 2025
42.49
42.92
41.42
42.90
42.57
+1.27%
2,754,528
2.15
Dec 02, 2025
40.17
42.80
39.90
42.69
42.36
+6.41%
3,256,496
2.61
Dec 01, 2025
38.07
40.64
38.07
40.43
40.12
+6.19%
1,937,163
1.56
Nov 28, 2025
38.08
38.63
38.08
38.37
38.07
+2.41%
907,786
0.72
Nov 26, 2025
37.36
37.94
36.54
37.76
37.47
+2.41%
1,118,723
0.87
Nov 25, 2025
38.50
38.63
36.58
37.16
36.87
-1.00%
1,719,489
1.34
Nov 24, 2025
37.36
38.11
37.31
37.83
37.54
+2.79%
1,768,348
1.35
Nov 21, 2025
35.28
37.36
35.21
37.09
36.80
+5.68%
1,891,815
1.44
Nov 20, 2025
37.39
37.72
35.29
35.37
35.10
-4.38%
1,300,679
0.99
Nov 19, 2025
38.24
38.24
36.89
37.28
36.99
-0.87%
897,554
0.68
Nov 18, 2025
38.99
39.00
36.97
37.90
37.61
-2.26%
1,397,693
1.06
Nov 17, 2025
39.07
39.44
38.76
39.08
38.78
+0.34%
684,322
0.52
Nov 14, 2025
39.50
39.90
38.74
39.25
38.95
-1.87%
1,119,204
0.85
Nov 13, 2025
40.74
40.82
39.94
40.31
40.00
+0.34%
978,469
0.75
Nov 12, 2025
41.00
42.34
40.45
40.49
40.17
+1.02%
1,152,342
0.89
Nov 11, 2025
40.93
41.05
40.12
40.39
40.08
-0.50%
708,986
0.54
Nov 10, 2025
40.34
41.88
40.26
40.91
40.59
+5.04%
1,460,227
1.13
Nov 07, 2025
38.69
39.27
37.78
39.25
38.95
+1.71%
944,614
0.73
Nov 06, 2025
40.69
40.69
38.40
38.89
38.59
-2.75%
1,420,750
1.11
Nov 05, 2025
39.81
40.50
39.10
40.30
39.99
+2.41%
731,947
0.57
Nov 04, 2025
40.57
41.00
39.35
39.66
39.35
-3.06%
1,832,831
1.43
Nov 03, 2025
39.06
41.43
39.02
41.23
40.91
+6.65%
2,129,406
1.67
Oct 31, 2025
38.01
39.29
37.44
38.96
38.66
+3.16%
1,010,399
0.79
Rows: