Atai Beckley N.V. (ATAI)
NASDAQ:ATAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.76
3.78
3.65
3.70
3.70
-1.60%
2,061,789
0.47
Apr 08, 2026
3.88
3.95
3.72
3.76
3.76
-0.79%
5,093,657
1.17
Apr 07, 2026
3.83
3.85
3.67
3.79
3.79
-1.56%
2,556,076
0.59
Apr 06, 2026
3.81
3.97
3.77
3.85
3.85
+1.58%
3,365,456
0.77
Apr 03, 2026
3.58
3.80
3.54
3.79
3.79
0.00%
0
0.00
Apr 02, 2026
3.58
3.80
3.54
3.79
3.79
+2.43%
3,055,073
0.69
Apr 01, 2026
3.57
3.71
3.54
3.70
3.70
+4.52%
2,494,642
0.56
Mar 31, 2026
3.46
3.61
3.45
3.54
3.54
+4.12%
3,022,202
0.68
Mar 30, 2026
3.38
3.48
3.35
3.40
3.40
+1.49%
2,956,979
0.67
Mar 27, 2026
3.62
3.66
3.32
3.35
3.35
-5.37%
3,252,908
0.73
Mar 26, 2026
3.50
3.63
3.48
3.54
3.54
0.00%
2,607,777
0.59
Mar 25, 2026
3.37
3.65
3.37
3.54
3.54
+4.73%
3,232,245
0.73
Mar 24, 2026
3.37
3.40
3.27
3.38
3.38
-0.29%
5,069,520
1.16
Mar 23, 2026
3.49
3.57
3.37
3.39
3.39
-2.87%
5,303,997
1.23
Mar 20, 2026
3.55
3.64
3.39
3.49
3.49
-2.24%
17,830,900
4.32
Mar 19, 2026
3.50
3.65
3.45
3.57
3.57
+0.28%
4,959,463
1.20
Mar 18, 2026
3.65
3.70
3.55
3.56
3.56
-2.47%
5,208,202
1.24
Mar 17, 2026
3.70
3.73
3.58
3.65
3.65
0.00%
3,528,147
0.84
Mar 16, 2026
3.74
3.86
3.64
3.65
3.65
-1.08%
3,404,897
0.82
Mar 13, 2026
3.75
3.90
3.65
3.69
3.69
-3.40%
4,195,086
1.02
Mar 12, 2026
4.01
4.08
3.81
3.82
3.82
-5.91%
3,532,260
0.87
Mar 11, 2026
4.09
4.15
3.92
4.06
4.06
-1.93%
4,506,398
1.11
Mar 10, 2026
3.84
4.25
3.83
4.14
4.14
+6.43%
9,983,646
2.53
Mar 09, 2026
3.40
3.91
3.38
3.89
3.89
+14.75%
9,142,500
2.39
Mar 06, 2026
3.45
3.58
3.37
3.39
3.39
-4.24%
7,364,465
1.97
Mar 05, 2026
3.61
3.64
3.45
3.54
3.54
-4.07%
5,074,936
1.37
Mar 04, 2026
3.73
3.76
3.60
3.69
3.69
0.00%
3,555,272
0.96
Mar 03, 2026
3.70
3.75
3.60
3.69
3.69
+0.27%
6,246,532
1.70
Mar 02, 2026
3.50
3.79
3.47
3.68
3.68
+1.38%
4,195,926
1.15
Feb 27, 2026
3.71
3.71
3.47
3.63
3.63
-2.68%
6,270,254
1.73
Feb 26, 2026
3.90
4.00
3.53
3.73
3.73
-14.06%
9,565,077
2.72
Feb 25, 2026
4.36
4.40
4.17
4.34
4.34
-0.69%
4,039,646
1.16
Feb 24, 2026
4.00
4.37
3.94
4.37
4.37
+10.08%
6,947,236
2.06
Feb 23, 2026
3.81
3.98
3.75
3.97
3.97
+2.32%
3,097,369
0.92
Feb 20, 2026
3.83
4.03
3.82
3.88
3.88
+1.57%
3,310,511
0.99
Feb 19, 2026
3.95
3.95
3.56
3.82
3.82
-3.29%
4,521,286
1.34
Feb 18, 2026
3.80
4.16
3.79
3.95
3.95
+3.95%
4,765,924
1.41
Feb 17, 2026
3.68
3.88
3.65
3.80
3.80
+6.44%
4,235,684
1.24
Feb 16, 2026
3.61
3.75
3.50
3.57
3.57
0.00%
0
0.00
Feb 13, 2026
3.61
3.75
3.50
3.57
3.57
-0.28%
2,279,506
0.65
Feb 12, 2026
3.93
3.94
3.58
3.58
3.58
-9.82%
4,010,083
1.14
Feb 11, 2026
3.87
3.99
3.75
3.97
3.97
+0.89%
2,680,188
0.75
Feb 10, 2026
3.90
4.01
3.81
3.85
3.85
-2.16%
4,278,533
1.20
Feb 09, 2026
3.77
3.94
3.69
3.94
3.94
+4.38%
2,668,268
0.74
Feb 06, 2026
3.44
3.80
3.44
3.77
3.77
+10.56%
4,549,762
1.27
Feb 05, 2026
3.55
3.60
3.32
3.41
3.41
-5.54%
5,838,939
1.64
Feb 04, 2026
3.85
3.87
3.54
3.61
3.61
-6.72%
4,153,397
1.17
Feb 03, 2026
3.88
3.98
3.74
3.87
3.87
+0.78%
3,697,849
1.02
Feb 02, 2026
3.74
3.95
3.72
3.84
3.84
+2.13%
3,108,569
0.83
Jan 30, 2026
3.83
3.93
3.70
3.76
3.76
-2.08%
2,136,170
0.57
Rows: