Atai Beckley N.V. (ATAI)
NASDAQ:ATAI
Want to see ATAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.30
4.51
4.30
4.32
4.32
-0.23%
5,017,510
0.87
May 21, 2026
4.06
4.35
4.04
4.33
4.33
+5.87%
4,028,900
0.70
May 20, 2026
3.99
4.11
3.98
4.09
4.09
+3.28%
3,458,862
0.60
May 19, 2026
4.16
4.16
3.92
3.96
3.96
-4.58%
4,560,487
0.80
May 18, 2026
4.31
4.46
4.07
4.15
4.15
+3.36%
7,869,632
1.39
May 15, 2026
3.99
4.11
3.95
4.02
4.02
-0.62%
2,885,868
0.51
May 14, 2026
4.24
4.24
4.03
4.04
4.04
-4.72%
2,885,265
0.51
May 13, 2026
4.14
4.31
4.09
4.24
4.24
+2.17%
4,233,363
0.75
May 12, 2026
4.03
4.17
3.92
4.15
4.15
+2.72%
5,166,069
0.92
May 11, 2026
4.05
4.17
4.00
4.04
4.04
+0.25%
3,329,481
0.60
May 08, 2026
4.03
4.08
3.95
4.03
4.03
+0.50%
3,860,158
0.69
May 07, 2026
4.20
4.23
3.90
4.01
4.01
-3.84%
4,338,341
0.78
May 06, 2026
4.01
4.24
3.99
4.17
4.17
+4.25%
3,940,483
0.71
May 05, 2026
4.20
4.23
3.95
4.00
4.00
-4.76%
4,569,625
0.82
May 04, 2026
4.11
4.28
4.04
4.20
4.20
+1.45%
6,986,638
1.26
May 01, 2026
4.15
4.20
4.09
4.14
4.14
-0.48%
2,355,950
0.42
Apr 30, 2026
4.12
4.19
4.01
4.16
4.16
+0.97%
4,193,094
0.76
Apr 29, 2026
4.33
4.35
4.05
4.12
4.12
-4.85%
3,620,068
0.65
Apr 28, 2026
4.29
4.50
4.23
4.33
4.33
-0.23%
3,245,882
0.59
Apr 27, 2026
4.60
4.75
4.33
4.34
4.34
-6.26%
5,172,888
0.94
Apr 24, 2026
4.85
4.88
4.52
4.63
4.63
-2.94%
5,977,479
1.10
Apr 23, 2026
4.80
4.89
4.60
4.77
4.77
+1.27%
8,475,430
1.57
Apr 22, 2026
4.96
5.00
4.63
4.71
4.71
-3.29%
6,636,084
1.24
Apr 21, 2026
5.00
5.19
4.65
4.87
4.87
-0.61%
14,766,340
2.85
Apr 20, 2026
5.03
5.51
4.80
4.90
4.90
+21.59%
47,137,953
10.52
Apr 17, 2026
4.19
4.30
4.00
4.03
4.03
-1.47%
5,768,547
1.29
Apr 16, 2026
4.00
4.46
3.88
4.09
4.09
+2.25%
16,706,330
3.96
Apr 15, 2026
3.87
4.00
3.86
4.00
4.00
+3.90%
3,334,662
0.79
Apr 14, 2026
3.82
3.99
3.79
3.85
3.85
+1.58%
3,544,333
0.84
Apr 13, 2026
3.60
3.79
3.57
3.79
3.79
+4.12%
2,340,977
0.55
Apr 10, 2026
3.70
3.72
3.64
3.64
3.64
-1.62%
2,295,674
0.54
Apr 09, 2026
3.76
3.78
3.65
3.70
3.70
-1.60%
2,061,789
0.47
Apr 08, 2026
3.88
3.95
3.72
3.76
3.76
-0.79%
5,093,657
1.17
Apr 07, 2026
3.83
3.85
3.67
3.79
3.79
-1.56%
2,556,076
0.59
Apr 06, 2026
3.81
3.97
3.77
3.85
3.85
+1.58%
3,365,456
0.77
Apr 03, 2026
3.58
3.80
3.54
3.79
3.79
0.00%
0
0.00
Apr 02, 2026
3.58
3.80
3.54
3.79
3.79
+2.43%
3,055,073
0.69
Apr 01, 2026
3.57
3.71
3.54
3.70
3.70
+4.52%
2,494,642
0.56
Mar 31, 2026
3.46
3.61
3.45
3.54
3.54
+4.12%
3,022,202
0.68
Mar 30, 2026
3.38
3.48
3.35
3.40
3.40
+1.49%
2,956,979
0.67
Mar 27, 2026
3.62
3.66
3.32
3.35
3.35
-5.37%
3,252,908
0.73
Mar 26, 2026
3.50
3.63
3.48
3.54
3.54
0.00%
2,607,777
0.59
Mar 25, 2026
3.37
3.65
3.37
3.54
3.54
+4.73%
3,232,245
0.73
Mar 24, 2026
3.37
3.40
3.27
3.38
3.38
-0.29%
5,069,520
1.16
Mar 23, 2026
3.49
3.57
3.37
3.39
3.39
-2.87%
5,303,997
1.23
Mar 20, 2026
3.55
3.64
3.39
3.49
3.49
-2.24%
17,830,900
4.32
Mar 19, 2026
3.50
3.65
3.45
3.57
3.57
+0.28%
4,959,463
1.20
Mar 18, 2026
3.65
3.70
3.55
3.56
3.56
-2.47%
5,208,202
1.24
Mar 17, 2026
3.70
3.73
3.58
3.65
3.65
0.00%
3,528,147
0.84
Mar 16, 2026
3.74
3.86
3.64
3.65
3.65
-1.08%
3,404,897
0.82
Rows: