Education
About Us
Working with TipRanks
Follow Us
Amtech Systems (ASYS)
NASDAQ:ASYS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
11.31
11.32
10.67
11.06
11.06
-2.21%
181,788
0.52
Mar 17, 2026
11.41
11.75
10.96
11.31
11.31
-2.92%
394,293
1.14
Mar 16, 2026
12.11
13.00
11.42
11.65
11.65
-10.25%
728,731
2.13
Mar 13, 2026
12.78
13.63
12.78
12.98
12.98
+1.56%
131,856
0.38
Mar 12, 2026
13.43
13.45
12.63
12.78
12.78
-7.05%
137,791
0.40
Mar 11, 2026
13.34
13.80
13.19
13.75
13.75
+4.56%
113,992
0.33
Mar 10, 2026
12.91
13.48
12.82
13.15
13.15
+2.49%
108,066
0.30
Mar 09, 2026
12.38
12.87
12.16
12.83
12.83
-0.70%
201,542
0.56
Mar 06, 2026
13.40
13.74
12.89
12.92
12.92
-6.85%
124,563
0.35
Mar 05, 2026
13.98
14.45
13.53
13.87
13.87
-1.56%
133,254
0.37
Mar 04, 2026
13.64
14.37
13.10
14.09
14.09
+5.07%
170,748
0.48
Mar 03, 2026
13.55
13.79
13.01
13.41
13.41
-4.49%
211,089
0.60
Mar 02, 2026
12.85
14.18
12.85
14.04
14.04
+7.59%
283,511
0.81
Feb 27, 2026
12.62
13.09
12.59
13.05
13.05
+0.54%
125,308
0.36
Feb 26, 2026
12.83
13.00
12.41
12.98
12.98
+1.72%
156,879
0.45
Feb 25, 2026
12.38
12.92
12.37
12.76
12.76
+3.99%
146,646
0.42
Feb 24, 2026
11.60
12.47
11.60
12.27
12.27
+5.50%
205,301
0.60
Feb 23, 2026
11.81
11.84
11.34
11.63
11.63
-2.10%
158,903
0.46
Feb 20, 2026
11.74
12.29
11.70
11.88
11.88
+0.76%
175,307
0.51
Feb 19, 2026
11.65
11.81
11.41
11.79
11.79
-0.59%
220,051
0.65
Feb 18, 2026
11.56
12.23
11.43
11.86
11.86
+2.95%
203,153
0.60
Feb 17, 2026
11.12
11.74
10.85
11.52
11.52
+0.88%
251,069
0.75
Feb 16, 2026
10.98
11.61
10.93
11.42
11.42
0.00%
0
0.00
Feb 13, 2026
10.98
11.61
10.93
11.42
11.42
+3.91%
289,168
0.86
Feb 12, 2026
11.53
11.85
10.88
10.99
10.99
-4.35%
365,618
1.11
Feb 11, 2026
13.01
13.23
11.28
11.49
11.49
-8.52%
779,196
2.43
Feb 10, 2026
12.59
13.26
12.28
12.99
12.99
+3.42%
561,571
1.80
Feb 09, 2026
11.00
12.64
10.51
12.56
12.56
+12.95%
917,918
3.06
Feb 06, 2026
10.28
11.74
10.02
11.12
11.12
-29.93%
1,603,683
5.79
Feb 05, 2026
15.49
16.34
15.46
15.87
15.87
+0.76%
483,371
1.78
Feb 04, 2026
17.96
17.99
15.20
15.75
15.75
-10.51%
453,556
1.70
Feb 03, 2026
17.92
17.99
17.00
17.60
17.60
-0.28%
456,265
1.73
Feb 02, 2026
16.65
18.59
16.54
17.65
17.65
+5.00%
465,964
1.80
Jan 30, 2026
17.32
17.80
16.36
16.81
16.81
-3.34%
423,049
1.66
Jan 29, 2026
18.20
18.21
16.53
17.39
17.39
-4.87%
460,406
1.84
Jan 28, 2026
17.76
18.47
17.55
18.28
18.28
+3.86%
741,159
3.09
Jan 27, 2026
16.57
17.95
16.41
17.60
17.60
+7.51%
526,761
2.24
Jan 26, 2026
16.67
16.70
16.17
16.37
16.37
-0.61%
325,829
1.40
Jan 23, 2026
16.34
16.83
16.00
16.47
16.47
-0.36%
243,023
1.05
Jan 22, 2026
17.26
17.44
15.93
16.53
16.53
-2.94%
665,759
2.99
Jan 21, 2026
16.13
17.30
15.99
17.03
17.03
+6.84%
1,138,785
5.51
Jan 20, 2026
14.61
16.27
14.10
15.94
15.94
+8.14%
1,357,209
7.26
Jan 19, 2026
14.31
15.22
14.20
14.74
14.74
0.00%
0
0.00
Jan 16, 2026
14.31
15.22
14.20
14.74
14.74
+3.80%
413,091
2.24
Jan 15, 2026
13.88
14.50
13.60
14.20
14.20
+2.31%
307,393
1.68
Jan 14, 2026
14.17
14.21
13.71
13.88
13.88
-2.60%
244,991
1.35
Jan 13, 2026
14.10
14.70
13.91
14.25
14.25
+2.44%
316,186
1.73
Jan 12, 2026
13.86
14.33
13.55
13.91
13.91
-0.07%
364,399
1.99
Jan 09, 2026
13.23
13.97
13.18
13.92
13.92
+6.67%
296,088
1.58
Jan 08, 2026
13.35
13.74
12.72
13.05
13.05
-2.61%
146,638
0.77
Rows: