Education
About Us
Working with TipRanks
Follow Us
Amtech Systems, Inc. (ASYS)
NASDAQ:ASYS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
14.31
15.22
14.20
14.74
14.74
+3.80%
413,091
2.24
Jan 15, 2026
13.88
14.50
13.60
14.20
14.20
+2.31%
307,393
1.68
Jan 14, 2026
14.17
14.21
13.71
13.88
13.88
-2.60%
244,991
1.35
Jan 13, 2026
14.10
14.70
13.91
14.25
14.25
+2.44%
316,186
1.73
Jan 12, 2026
13.86
14.33
13.55
13.91
13.91
-0.07%
364,399
1.99
Jan 09, 2026
13.23
13.97
13.18
13.92
13.92
+6.67%
296,088
1.58
Jan 08, 2026
13.35
13.74
12.72
13.05
13.05
-2.61%
146,638
0.77
Jan 07, 2026
13.57
13.63
13.03
13.40
13.40
-1.98%
188,533
0.96
Jan 06, 2026
13.35
13.80
13.25
13.67
13.67
+3.17%
316,536
1.59
Jan 05, 2026
13.18
13.56
12.98
13.25
13.25
+2.32%
306,501
1.53
Jan 02, 2026
12.69
13.27
12.55
12.95
12.95
+3.19%
251,746
1.24
Jan 01, 2026
12.80
12.88
12.52
12.55
12.55
0.00%
0
0.00
Dec 31, 2025
12.80
12.88
12.52
12.55
12.55
-0.71%
137,792
0.63
Dec 30, 2025
11.90
12.69
11.90
12.64
12.64
+5.60%
167,266
0.73
Dec 29, 2025
12.59
12.60
11.60
11.97
11.97
-6.19%
442,408
1.93
Dec 26, 2025
12.61
12.92
12.48
12.76
12.76
+2.24%
132,865
0.58
Dec 25, 2025
12.88
12.88
12.20
12.48
12.48
0.00%
0
0.00
Dec 24, 2025
12.88
12.88
12.20
12.48
12.48
-2.73%
179,468
0.77
Dec 23, 2025
12.74
13.19
12.26
12.83
12.83
+0.55%
389,742
1.68
Dec 22, 2025
12.44
13.26
12.16
12.76
12.76
+4.59%
450,914
1.98
Dec 19, 2025
11.98
12.50
11.98
12.20
12.20
+1.84%
169,814
0.73
Dec 18, 2025
12.45
12.65
11.89
11.98
11.98
-1.72%
369,574
1.59
Dec 17, 2025
11.98
12.39
11.90
12.19
12.19
+2.61%
397,802
1.72
Dec 16, 2025
11.54
11.98
11.14
11.88
11.88
+2.95%
261,616
1.12
Dec 15, 2025
10.98
11.74
10.75
11.54
11.54
+5.10%
221,275
0.93
Dec 12, 2025
10.98
11.55
10.57
10.98
10.98
-0.09%
346,160
1.46
Dec 11, 2025
8.75
11.25
8.50
10.99
10.99
+17.67%
736,796
3.17
Dec 10, 2025
8.72
9.51
8.70
9.34
9.34
+5.96%
258,250
1.09
Dec 09, 2025
8.60
8.91
8.52
8.82
8.82
+0.86%
101,658
0.41
Dec 08, 2025
8.93
8.94
8.19
8.74
8.74
-1.91%
80,890
0.32
Dec 05, 2025
8.68
9.04
8.63
8.91
8.91
+3.48%
77,114
0.30
Dec 04, 2025
8.77
8.79
8.60
8.61
8.61
-1.71%
45,525
0.16
Dec 03, 2025
8.63
8.76
8.36
8.76
8.76
+1.27%
75,480
0.26
Dec 02, 2025
8.28
8.65
8.18
8.65
8.65
+9.91%
154,004
0.53
Dec 01, 2025
7.82
7.90
7.75
7.87
7.87
+0.25%
48,749
0.17
Nov 28, 2025
7.75
7.93
7.75
7.85
7.85
+1.42%
21,861
0.07
Nov 27, 2025
7.56
7.90
7.49
7.74
7.74
0.00%
0
0.00
Nov 26, 2025
7.56
7.90
7.49
7.74
7.74
+2.79%
82,544
0.28
Nov 25, 2025
7.31
7.58
7.00
7.53
7.53
+2.31%
121,113
0.41
Nov 24, 2025
7.24
7.52
7.10
7.36
7.36
+2.94%
69,925
0.24
Nov 21, 2025
7.00
7.22
6.75
7.15
7.15
+1.27%
119,514
0.40
Nov 20, 2025
7.31
7.45
6.98
7.06
7.06
-2.22%
94,015
0.32
Nov 19, 2025
7.16
7.45
7.16
7.22
7.22
+1.12%
124,495
0.42
Nov 18, 2025
7.00
7.26
6.91
7.14
7.14
+0.56%
87,380
0.30
Nov 17, 2025
7.16
7.41
7.00
7.10
7.10
-2.47%
123,016
0.42
Nov 14, 2025
7.07
7.34
7.03
7.28
7.28
-0.68%
115,989
0.39
Nov 13, 2025
7.48
7.48
7.21
7.33
7.33
-3.43%
88,752
0.30
Nov 12, 2025
7.80
7.80
7.38
7.59
7.59
-2.06%
99,697
0.34
Nov 11, 2025
7.47
7.81
7.38
7.75
7.75
+2.92%
174,153
0.59
Nov 10, 2025
7.48
7.81
7.34
7.53
7.53
+0.94%
143,070
0.49
Rows: