Amtech Systems (ASYS)
NASDAQ:ASYS
Want to see ASYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
17.13
17.63
16.89
17.13
17.13
-1.61%
224,113
0.86
Apr 30, 2026
17.20
17.94
16.70
17.41
17.41
+5.07%
282,143
1.07
Apr 29, 2026
16.85
17.29
16.35
16.57
16.57
-0.18%
154,494
0.58
Apr 28, 2026
17.36
17.66
16.26
16.60
16.60
-6.37%
170,132
0.62
Apr 27, 2026
18.64
18.67
17.36
17.73
17.73
-5.54%
258,346
0.92
Apr 24, 2026
17.50
19.74
17.22
18.77
18.77
+8.87%
571,697
2.04
Apr 23, 2026
18.02
18.71
16.61
17.24
17.24
-4.22%
288,885
1.03
Apr 22, 2026
17.15
18.75
16.56
18.00
18.00
+7.08%
753,643
2.77
Apr 21, 2026
16.94
17.40
16.50
16.81
16.81
+0.54%
129,968
0.46
Apr 20, 2026
16.54
16.98
16.21
16.72
16.72
+3.15%
132,528
0.45
Apr 17, 2026
16.67
16.88
15.72
16.21
16.21
-1.16%
142,430
0.45
Apr 16, 2026
16.00
16.41
15.76
16.40
16.40
+3.14%
113,498
0.36
Apr 15, 2026
15.87
16.12
15.24
15.90
15.90
-0.44%
130,996
0.41
Apr 14, 2026
17.41
17.41
15.65
15.97
15.97
-4.14%
215,701
0.67
Apr 13, 2026
14.81
16.80
14.80
16.66
16.66
+12.95%
441,582
1.39
Apr 10, 2026
14.09
14.94
13.72
14.75
14.75
+5.66%
123,557
0.39
Apr 09, 2026
13.23
14.18
13.09
13.96
13.96
+7.14%
195,522
0.61
Apr 08, 2026
12.68
13.27
12.68
13.03
13.03
+7.24%
123,785
0.38
Apr 07, 2026
12.15
12.57
11.82
12.15
12.15
-0.98%
133,649
0.41
Apr 06, 2026
12.27
13.00
12.10
12.27
12.27
+1.24%
253,414
0.78
Apr 03, 2026
11.62
12.25
11.41
12.12
12.12
0.00%
0
0.00
Apr 02, 2026
11.62
12.25
11.41
12.12
12.12
+1.42%
104,110
0.31
Apr 01, 2026
11.88
12.45
11.68
11.95
11.95
+2.31%
175,570
0.53
Mar 31, 2026
11.30
11.70
11.14
11.68
11.68
+5.23%
111,444
0.34
Mar 30, 2026
11.55
11.73
10.90
11.10
11.10
-3.06%
116,288
0.35
Mar 27, 2026
11.40
11.68
11.20
11.45
11.45
-0.26%
111,665
0.33
Mar 26, 2026
11.79
12.00
11.47
11.48
11.48
-4.49%
152,077
0.45
Mar 25, 2026
11.57
12.09
11.48
12.02
12.02
+4.70%
87,922
0.26
Mar 24, 2026
11.17
11.77
11.14
11.48
11.48
+1.59%
155,506
0.46
Mar 23, 2026
10.90
11.48
10.75
11.30
11.30
+3.29%
108,962
0.32
Mar 20, 2026
11.41
11.58
10.88
10.94
10.94
-5.45%
102,583
0.30
Mar 19, 2026
10.84
11.65
10.66
11.57
11.57
+4.61%
118,704
0.34
Mar 18, 2026
11.31
11.32
10.67
11.06
11.06
-2.21%
181,788
0.52
Mar 17, 2026
11.41
11.75
10.96
11.31
11.31
-2.92%
394,293
1.14
Mar 16, 2026
12.11
13.00
11.42
11.65
11.65
-10.25%
728,731
2.13
Mar 13, 2026
12.78
13.63
12.78
12.98
12.98
+1.56%
131,856
0.38
Mar 12, 2026
13.43
13.45
12.63
12.78
12.78
-7.05%
137,791
0.40
Mar 11, 2026
13.34
13.80
13.19
13.75
13.75
+4.56%
113,992
0.33
Mar 10, 2026
12.91
13.48
12.82
13.15
13.15
+2.49%
108,066
0.30
Mar 09, 2026
12.38
12.87
12.16
12.83
12.83
-0.70%
201,542
0.56
Mar 06, 2026
13.40
13.74
12.89
12.92
12.92
-6.85%
124,563
0.35
Mar 05, 2026
13.98
14.45
13.53
13.87
13.87
-1.56%
133,254
0.37
Mar 04, 2026
13.64
14.37
13.10
14.09
14.09
+5.07%
170,748
0.48
Mar 03, 2026
13.55
13.79
13.01
13.41
13.41
-4.49%
211,089
0.60
Mar 02, 2026
12.85
14.18
12.85
14.04
14.04
+7.59%
283,511
0.81
Feb 27, 2026
12.62
13.09
12.59
13.05
13.05
+0.54%
125,308
0.36
Feb 26, 2026
12.83
13.00
12.41
12.98
12.98
+1.72%
156,879
0.45
Feb 25, 2026
12.38
12.92
12.37
12.76
12.76
+3.99%
146,646
0.42
Feb 24, 2026
11.60
12.47
11.60
12.27
12.27
+5.50%
205,301
0.60
Feb 23, 2026
11.81
11.84
11.34
11.63
11.63
-2.10%
158,903
0.46
Rows: