Education
About Us
Working with TipRanks
Follow Us
Amtech Systems, Inc. (ASYS)
:ASYS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
11.98
12.50
11.98
12.20
12.20
+1.84%
169,814
0.71
Dec 18, 2025
12.45
12.65
11.89
11.98
11.98
-1.72%
369,574
1.55
Dec 17, 2025
11.98
12.39
11.90
12.19
12.19
+2.61%
397,802
1.67
Dec 16, 2025
11.54
11.98
11.14
11.88
11.88
+2.95%
261,616
1.08
Dec 15, 2025
10.98
11.74
10.75
11.54
11.54
+5.10%
221,275
0.91
Dec 12, 2025
10.98
11.55
10.57
10.98
10.98
-0.09%
346,160
1.42
Dec 11, 2025
8.75
11.25
8.50
10.99
10.99
+17.67%
736,796
3.06
Dec 10, 2025
8.72
9.51
8.70
9.34
9.34
+5.96%
258,250
1.03
Dec 09, 2025
8.60
8.91
8.52
8.82
8.82
+0.86%
101,658
0.40
Dec 08, 2025
8.93
8.94
8.19
8.74
8.74
-1.91%
80,890
0.31
Dec 05, 2025
8.68
9.04
8.63
8.91
8.91
+3.48%
77,114
0.27
Dec 04, 2025
8.77
8.79
8.60
8.61
8.61
-1.71%
45,525
0.15
Dec 03, 2025
8.63
8.76
8.36
8.76
8.76
+1.27%
75,480
0.26
Dec 02, 2025
8.28
8.65
8.18
8.65
8.65
+9.91%
154,004
0.53
Dec 01, 2025
7.82
7.90
7.75
7.87
7.87
+0.25%
48,749
0.17
Nov 28, 2025
7.75
7.93
7.75
7.85
7.85
+1.42%
21,861
0.07
Nov 26, 2025
7.56
7.90
7.49
7.74
7.74
+2.79%
82,544
0.28
Nov 25, 2025
7.31
7.58
7.00
7.53
7.53
+2.31%
121,113
0.41
Nov 24, 2025
7.24
7.52
7.10
7.36
7.36
+2.94%
69,925
0.24
Nov 21, 2025
7.00
7.22
6.75
7.15
7.15
+1.27%
119,514
0.40
Nov 20, 2025
7.31
7.45
6.98
7.06
7.06
-2.22%
94,015
0.32
Nov 19, 2025
7.16
7.45
7.16
7.22
7.22
+1.12%
124,495
0.42
Nov 18, 2025
7.00
7.26
6.91
7.14
7.14
+0.56%
87,380
0.30
Nov 17, 2025
7.16
7.41
7.00
7.10
7.10
-2.47%
123,016
0.42
Nov 14, 2025
7.07
7.34
7.03
7.28
7.28
-0.68%
115,989
0.39
Nov 13, 2025
7.48
7.48
7.21
7.33
7.33
-3.43%
88,752
0.30
Nov 12, 2025
7.80
7.80
7.38
7.59
7.59
-2.06%
99,697
0.34
Nov 11, 2025
7.47
7.81
7.38
7.75
7.75
+2.92%
174,153
0.59
Nov 10, 2025
7.48
7.81
7.34
7.53
7.53
+0.94%
143,070
0.49
Nov 07, 2025
6.84
7.50
6.84
7.46
7.46
+5.82%
128,742
0.44
Nov 06, 2025
7.09
7.28
6.93
7.05
7.05
-1.26%
262,702
0.92
Nov 05, 2025
7.19
7.60
7.12
7.14
7.14
-0.83%
215,106
0.75
Nov 04, 2025
7.61
7.61
7.15
7.20
7.20
-7.81%
152,143
0.54
Nov 03, 2025
7.97
7.97
7.80
7.81
7.81
-1.51%
133,285
0.47
Oct 31, 2025
8.00
8.10
7.90
7.93
7.93
0.00%
79,184
0.28
Oct 30, 2025
8.20
8.46
7.80
7.93
7.93
-2.10%
270,815
0.97
Oct 29, 2025
7.95
8.22
7.95
8.10
8.10
+2.53%
124,828
0.45
Oct 28, 2025
8.12
8.35
7.86
7.90
7.90
-2.95%
135,880
0.50
Oct 27, 2025
8.22
8.63
7.93
8.14
8.14
+4.23%
164,858
0.61
Oct 24, 2025
7.88
8.09
7.70
7.81
7.81
-0.64%
136,636
0.51
Oct 23, 2025
7.41
7.94
7.31
7.86
7.86
+6.07%
105,866
0.39
Oct 22, 2025
7.58
7.61
7.30
7.41
7.41
-3.01%
132,978
0.50
Oct 21, 2025
7.88
7.89
7.58
7.64
7.64
-3.78%
138,824
0.52
Oct 20, 2025
7.49
8.14
7.49
7.94
7.94
+6.01%
193,051
0.73
Oct 17, 2025
7.71
7.85
7.45
7.49
7.49
-3.97%
147,897
0.57
Oct 16, 2025
8.38
8.43
7.66
7.80
7.80
-6.92%
404,029
1.58
Oct 15, 2025
8.35
8.69
8.06
8.38
8.38
+1.95%
387,459
1.55
Oct 14, 2025
9.11
9.18
8.15
8.22
8.22
-11.47%
589,212
2.44
Oct 13, 2025
8.97
9.38
8.91
9.29
9.28
+4.92%
300,471
1.27
Oct 10, 2025
10.03
10.23
8.76
8.85
8.85
-11.50%
559,579
2.45
Rows: