Amtech Systems, Inc. (ASYS)
NASDAQ:ASYS
Want to see ASYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
21.05
21.73
20.15
21.27
21.27
-1.62%
376,650
1.55
May 28, 2026
21.78
22.49
21.16
21.62
21.62
-0.78%
274,347
1.14
May 27, 2026
23.77
24.00
21.40
21.79
21.79
-4.49%
471,464
2.00
May 26, 2026
23.13
23.96
21.88
22.82
22.82
+3.33%
543,217
2.37
May 22, 2026
21.15
22.80
20.64
22.08
22.08
+5.39%
352,017
1.55
May 21, 2026
19.95
21.16
19.53
20.95
20.95
+3.46%
195,859
0.86
May 20, 2026
20.02
20.30
18.54
20.25
20.25
+2.95%
183,185
0.81
May 19, 2026
19.63
20.47
19.13
19.67
19.67
-1.72%
214,367
0.95
May 18, 2026
21.50
21.65
19.63
20.02
20.02
-5.05%
259,330
1.15
May 15, 2026
21.41
21.49
20.05
21.08
21.08
-6.12%
249,746
1.11
May 14, 2026
21.15
22.56
20.71
22.46
22.46
+8.43%
336,172
1.52
May 13, 2026
21.92
21.92
20.33
20.71
20.71
-1.19%
271,082
1.23
May 12, 2026
22.74
22.84
19.93
20.96
20.96
-7.58%
447,733
2.04
May 11, 2026
22.04
22.95
20.29
22.68
22.68
+5.54%
619,252
2.79
May 08, 2026
21.28
23.90
20.61
21.49
21.49
+18.01%
919,933
4.25
May 07, 2026
18.25
18.33
17.04
18.21
18.21
+0.08%
244,424
1.08
May 06, 2026
18.05
18.25
17.23
18.20
18.20
+1.48%
215,049
0.86
May 05, 2026
16.76
18.14
16.75
17.93
17.93
+8.80%
227,145
0.90
May 04, 2026
17.40
17.77
16.12
16.48
16.48
-3.79%
199,573
0.78
May 01, 2026
17.13
17.63
16.89
17.13
17.13
-1.61%
224,113
0.86
Apr 30, 2026
17.20
17.94
16.70
17.41
17.41
+5.07%
282,143
1.07
Apr 29, 2026
16.85
17.29
16.35
16.57
16.57
-0.18%
154,494
0.58
Apr 28, 2026
17.36
17.66
16.26
16.60
16.60
-6.37%
170,132
0.62
Apr 27, 2026
18.64
18.67
17.36
17.73
17.73
-5.54%
258,346
0.92
Apr 24, 2026
17.50
19.74
17.22
18.77
18.77
+8.87%
571,697
2.04
Apr 23, 2026
18.02
18.71
16.61
17.24
17.24
-4.22%
288,885
1.03
Apr 22, 2026
17.15
18.75
16.56
18.00
18.00
+7.08%
753,643
2.77
Apr 21, 2026
16.94
17.40
16.50
16.81
16.81
+0.54%
129,968
0.46
Apr 20, 2026
16.54
16.98
16.21
16.72
16.72
+3.15%
132,528
0.45
Apr 17, 2026
16.67
16.88
15.72
16.21
16.21
-1.16%
142,430
0.45
Apr 16, 2026
16.00
16.41
15.76
16.40
16.40
+3.14%
113,498
0.36
Apr 15, 2026
15.87
16.12
15.24
15.90
15.90
-0.44%
130,996
0.41
Apr 14, 2026
17.41
17.41
15.65
15.97
15.97
-4.14%
215,701
0.67
Apr 13, 2026
14.81
16.80
14.80
16.66
16.66
+12.95%
441,582
1.39
Apr 10, 2026
14.09
14.94
13.72
14.75
14.75
+5.66%
123,557
0.39
Apr 09, 2026
13.23
14.18
13.09
13.96
13.96
+7.14%
195,522
0.61
Apr 08, 2026
12.68
13.27
12.68
13.03
13.03
+7.24%
123,785
0.38
Apr 07, 2026
12.15
12.57
11.82
12.15
12.15
-0.98%
133,649
0.41
Apr 06, 2026
12.27
13.00
12.10
12.27
12.27
+1.24%
253,414
0.78
Apr 03, 2026
11.62
12.25
11.41
12.12
12.12
0.00%
0
0.00
Apr 02, 2026
11.62
12.25
11.41
12.12
12.12
+1.42%
104,110
0.31
Apr 01, 2026
11.88
12.45
11.68
11.95
11.95
+2.31%
175,570
0.53
Mar 31, 2026
11.30
11.70
11.14
11.68
11.68
+5.23%
111,444
0.34
Mar 30, 2026
11.55
11.73
10.90
11.10
11.10
-3.06%
116,288
0.35
Mar 27, 2026
11.40
11.68
11.20
11.45
11.45
-0.26%
111,665
0.33
Mar 26, 2026
11.79
12.00
11.47
11.48
11.48
-4.49%
152,077
0.45
Mar 25, 2026
11.57
12.09
11.48
12.02
12.02
+4.70%
87,922
0.26
Mar 24, 2026
11.17
11.77
11.14
11.48
11.48
+1.59%
155,506
0.46
Mar 23, 2026
10.90
11.48
10.75
11.30
11.30
+3.29%
108,962
0.32
Mar 20, 2026
11.41
11.58
10.88
10.94
10.94
-5.45%
102,583
0.30
Rows: