Want to see ASX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
43.40
44.56
42.83
43.25
43.25
+8.31%
10,499,120
1.05
Jul 08, 2026
38.81
40.53
38.81
39.93
39.93
+0.71%
9,984,877
1.01
Jul 07, 2026
40.02
40.95
38.82
39.65
39.65
-8.47%
15,184,920
1.56
Jul 06, 2026
43.16
45.27
43.00
43.32
43.32
+4.23%
10,362,430
1.07
Jul 03, 2026
44.74
45.52
41.10
41.87
41.56
0.00%
0
0.00
Jul 02, 2026
44.74
45.52
41.10
41.87
41.56
-2.61%
18,423,140
1.93
Jul 01, 2026
44.60
44.71
42.86
42.99
42.67
-4.72%
17,854,900
1.92
Jun 30, 2026
42.80
45.32
42.53
45.12
44.79
+7.10%
11,689,600
1.27
Jun 29, 2026
39.88
42.23
38.51
42.13
41.82
+4.78%
11,184,320
1.23
Jun 26, 2026
40.10
40.53
39.35
40.21
39.91
-3.92%
14,024,930
1.56
Jun 25, 2026
41.97
42.73
40.57
41.85
41.54
+1.23%
16,367,620
1.84
Jun 24, 2026
40.65
42.33
40.30
41.34
41.03
+3.95%
12,357,300
1.40
Jun 23, 2026
40.18
40.73
39.41
39.77
39.48
-8.83%
17,067,810
1.96
Jun 22, 2026
43.03
44.47
42.36
43.62
43.30
+7.54%
13,193,200
1.54
Jun 19, 2026
39.02
40.87
39.02
40.56
40.26
0.00%
0
0.00
Jun 18, 2026
39.02
40.87
39.02
40.56
40.26
+8.33%
15,749,830
1.84
Jun 17, 2026
37.96
38.88
37.40
37.44
37.16
+1.63%
9,257,929
1.09
Jun 16, 2026
37.80
38.13
36.62
36.84
36.57
-4.31%
11,839,200
1.41
Jun 15, 2026
38.25
38.83
37.79
38.50
38.22
+1.00%
11,471,470
1.38
Jun 12, 2026
37.00
38.56
36.60
38.12
37.84
+3.59%
9,422,061
1.14
Jun 11, 2026
35.00
37.09
34.99
36.80
36.53
+7.29%
15,847,700
1.96
Jun 10, 2026
34.48
36.09
34.09
34.30
34.05
-2.22%
13,009,050
1.63
Jun 09, 2026
36.52
36.94
32.73
35.08
34.82
-1.24%
18,016,240
2.31
Jun 08, 2026
35.48
36.11
34.83
35.52
35.26
+4.38%
10,969,400
1.43
Jun 05, 2026
36.45
36.58
33.70
34.03
33.78
-11.38%
21,565,990
2.89
Jun 04, 2026
37.92
38.68
37.07
38.40
38.12
-3.78%
11,165,340
1.50
Jun 03, 2026
39.13
40.47
38.95
39.91
39.61
+1.66%
8,941,214
1.21
Jun 02, 2026
37.68
39.39
37.21
39.26
38.97
+2.86%
10,509,780
1.42
Jun 01, 2026
38.15
38.48
36.92
38.17
37.89
-0.47%
6,616,748
0.89
May 29, 2026
39.25
39.50
38.02
38.35
38.07
-5.54%
8,563,849
1.14
May 28, 2026
39.64
41.10
39.04
40.60
40.30
+3.91%
8,883,473
1.18
May 27, 2026
40.12
40.48
38.18
39.07
38.78
+0.31%
12,203,750
1.65
May 26, 2026
38.10
39.57
37.76
38.95
38.66
+11.90%
13,748,150
1.88
May 25, 2026
35.10
35.10
34.08
34.81
34.55
0.00%
0
0.00
May 22, 2026
35.10
35.10
34.08
34.81
34.55
+6.65%
8,163,195
1.11
May 21, 2026
31.92
32.94
31.87
32.64
32.40
+3.00%
7,581,548
1.02
May 20, 2026
30.69
31.76
30.69
31.69
31.46
+2.59%
9,999,935
1.36
May 19, 2026
29.99
31.42
29.89
30.89
30.66
-2.40%
11,023,830
1.52
May 18, 2026
32.25
32.85
31.04
31.65
31.42
-6.39%
11,389,820
1.59
May 15, 2026
33.90
34.46
33.73
33.81
33.56
-4.08%
8,206,203
1.14
May 14, 2026
35.00
35.51
34.79
35.25
34.99
-0.62%
5,835,017
0.82
May 13, 2026
35.01
35.71
34.55
35.47
35.21
+3.47%
6,657,740
0.94
May 12, 2026
34.70
34.92
32.99
34.28
34.03
-2.89%
9,870,984
1.38
May 11, 2026
34.19
35.32
34.06
35.30
35.04
+3.13%
8,256,362
1.16
May 08, 2026
33.28
34.30
32.80
34.23
33.98
+2.67%
10,085,690
1.42
May 07, 2026
34.00
34.09
32.97
33.34
33.09
-2.40%
8,238,614
1.14
May 06, 2026
33.20
34.22
32.97
34.16
33.91
+2.15%
8,544,343
1.16
May 05, 2026
33.06
33.69
32.52
33.44
33.19
+3.59%
9,573,439
1.29
May 04, 2026
32.48
32.86
31.86
32.28
32.04
+2.18%
7,293,231
0.97
May 01, 2026
31.28
31.91
31.03
31.59
31.36
+0.57%
4,325,483
0.57
Rows: