Education
About Us
Working with TipRanks
Follow Us
Ase Technology Holding (ASX)
NYSE:ASX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
19.55
19.59
19.37
19.41
19.41
+1.15%
6,501,555
0.88
Jan 15, 2026
19.45
19.67
19.19
19.19
19.19
+1.64%
7,284,363
0.98
Jan 14, 2026
18.79
18.89
18.66
18.88
18.88
+0.96%
4,832,741
0.65
Jan 13, 2026
18.55
18.81
18.47
18.70
18.70
+2.35%
5,217,268
0.69
Jan 12, 2026
17.92
18.29
17.89
18.27
18.27
+3.57%
5,164,534
0.67
Jan 09, 2026
17.61
17.78
17.43
17.64
17.64
+1.79%
6,558,189
0.86
Jan 08, 2026
17.51
17.54
17.19
17.33
17.33
-1.65%
6,022,773
0.79
Jan 07, 2026
17.55
17.67
17.37
17.62
17.62
+0.69%
6,292,666
0.81
Jan 06, 2026
17.52
17.81
17.49
17.50
17.50
+3.18%
11,251,850
1.46
Jan 05, 2026
17.19
17.27
16.80
16.96
16.96
+0.59%
9,059,858
1.19
Jan 02, 2026
16.67
16.97
16.67
16.86
16.86
+4.72%
9,861,707
1.31
Dec 31, 2025
16.19
16.32
16.08
16.10
16.10
+0.44%
5,753,207
0.76
Dec 30, 2025
16.18
16.18
16.02
16.03
16.03
+0.06%
3,679,585
0.49
Dec 29, 2025
16.16
16.40
15.96
16.02
16.02
+1.91%
6,042,633
0.80
Dec 26, 2025
15.84
15.89
15.59
15.72
15.72
+1.09%
3,454,739
0.46
Dec 24, 2025
15.53
15.59
15.47
15.55
15.55
+0.13%
2,249,596
0.30
Dec 23, 2025
15.43
15.58
15.39
15.53
15.53
+1.17%
2,659,136
0.35
Dec 22, 2025
15.42
15.47
15.29
15.35
15.35
+1.25%
3,716,476
0.49
Dec 19, 2025
15.08
15.35
15.07
15.16
15.16
+1.95%
11,296,830
1.50
Dec 18, 2025
14.89
15.02
14.80
14.87
14.87
+0.81%
6,196,413
0.81
Dec 17, 2025
15.25
15.28
14.72
14.75
14.75
-3.59%
7,824,949
1.03
Dec 16, 2025
15.30
15.42
15.18
15.30
15.30
-1.80%
9,976,100
1.32
Dec 15, 2025
15.65
15.83
15.56
15.58
15.58
-1.14%
5,720,666
0.76
Dec 12, 2025
16.29
16.29
15.68
15.76
15.76
-3.90%
10,021,150
1.34
Dec 11, 2025
16.28
16.44
16.10
16.40
16.40
-0.18%
5,992,305
0.81
Dec 10, 2025
16.18
16.51
16.04
16.43
16.43
+2.88%
6,857,022
0.92
Dec 09, 2025
15.76
16.03
15.71
15.97
15.97
+1.46%
5,157,622
0.69
Dec 08, 2025
15.89
15.98
15.65
15.74
15.74
+3.48%
6,126,535
0.82
Dec 05, 2025
15.33
15.47
15.20
15.21
15.21
+0.33%
3,854,600
0.51
Dec 04, 2025
15.16
15.20
15.06
15.16
15.16
-1.56%
5,438,564
0.71
Dec 03, 2025
15.12
15.41
15.02
15.40
15.40
+0.85%
6,437,150
0.84
Dec 02, 2025
15.04
15.29
14.98
15.27
15.27
+2.97%
7,396,182
0.96
Dec 01, 2025
14.70
14.88
14.63
14.83
14.83
-0.80%
5,216,402
0.67
Nov 28, 2025
14.86
14.96
14.79
14.95
14.95
+3.82%
5,356,411
0.69
Nov 26, 2025
14.39
14.54
14.30
14.40
14.40
+1.55%
5,480,660
0.70
Nov 25, 2025
13.93
14.19
13.71
14.18
14.18
+0.14%
5,422,995
0.70
Nov 24, 2025
13.88
14.21
13.79
14.16
14.16
+2.46%
7,765,775
1.00
Nov 21, 2025
13.59
13.99
13.35
13.82
13.82
+0.51%
7,787,094
1.01
Nov 20, 2025
14.61
14.68
13.72
13.75
13.75
-2.27%
9,358,690
1.22
Nov 19, 2025
13.89
14.11
13.79
14.07
14.07
-0.71%
7,126,679
0.92
Nov 18, 2025
14.08
14.32
13.93
14.17
14.17
-0.91%
7,443,717
0.96
Nov 17, 2025
14.27
14.54
14.20
14.30
14.30
-2.12%
7,068,329
0.92
Nov 14, 2025
14.35
14.84
14.33
14.61
14.61
-0.14%
4,582,201
0.59
Nov 13, 2025
15.10
15.10
14.55
14.63
14.63
-2.40%
9,073,901
1.18
Nov 12, 2025
15.13
15.13
14.91
14.99
14.99
+0.07%
5,385,493
0.70
Nov 11, 2025
15.02
15.13
14.91
14.98
14.98
-2.60%
7,127,035
0.93
Nov 10, 2025
15.35
15.43
15.11
15.38
15.38
+1.05%
8,048,606
1.05
Nov 07, 2025
14.99
15.23
14.79
15.22
15.22
-0.98%
10,085,460
1.33
Nov 06, 2025
15.56
15.66
15.29
15.37
15.37
-2.91%
9,607,709
1.28
Nov 05, 2025
15.45
16.00
15.33
15.83
15.83
+2.99%
10,527,000
1.41
Rows: