Education
About Us
Working with TipRanks
Follow Us
Ase Technology Holding (ASX)
:ASX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
14.89
15.02
14.80
14.87
14.87
+0.81%
6,196,413
0.81
Dec 17, 2025
15.25
15.28
14.72
14.75
14.75
-3.59%
7,824,949
1.03
Dec 16, 2025
15.30
15.42
15.18
15.30
15.30
-1.80%
9,976,100
1.32
Dec 15, 2025
15.65
15.83
15.56
15.58
15.58
-1.14%
5,720,666
0.76
Dec 12, 2025
16.29
16.29
15.68
15.76
15.76
-3.90%
10,021,150
1.34
Dec 11, 2025
16.28
16.44
16.10
16.40
16.40
-0.18%
5,992,305
0.81
Dec 10, 2025
16.18
16.51
16.04
16.43
16.43
+2.88%
6,857,022
0.92
Dec 09, 2025
15.76
16.03
15.71
15.97
15.97
+1.46%
5,157,622
0.69
Dec 08, 2025
15.89
15.98
15.65
15.74
15.74
+3.48%
6,126,535
0.82
Dec 05, 2025
15.33
15.47
15.20
15.21
15.21
+0.33%
3,854,600
0.51
Dec 04, 2025
15.16
15.20
15.06
15.16
15.16
-1.56%
5,438,564
0.71
Dec 03, 2025
15.12
15.41
15.02
15.40
15.40
+0.85%
6,437,150
0.84
Dec 02, 2025
15.04
15.29
14.98
15.27
15.27
+2.97%
7,396,182
0.96
Dec 01, 2025
14.70
14.88
14.63
14.83
14.83
-0.80%
5,216,402
0.67
Nov 28, 2025
14.86
14.96
14.79
14.95
14.95
+3.82%
5,356,411
0.69
Nov 26, 2025
14.39
14.54
14.30
14.40
14.40
+1.55%
5,480,660
0.70
Nov 25, 2025
13.93
14.19
13.71
14.18
14.18
+0.14%
5,422,995
0.70
Nov 24, 2025
13.88
14.21
13.79
14.16
14.16
+2.46%
7,765,775
1.00
Nov 21, 2025
13.59
13.99
13.35
13.82
13.82
+0.51%
7,787,094
1.01
Nov 20, 2025
14.61
14.68
13.72
13.75
13.75
-2.27%
9,358,690
1.22
Nov 19, 2025
13.89
14.11
13.79
14.07
14.07
-0.71%
7,126,679
0.92
Nov 18, 2025
14.08
14.32
13.93
14.17
14.17
-0.91%
7,443,717
0.96
Nov 17, 2025
14.27
14.54
14.20
14.30
14.30
-2.12%
7,068,329
0.92
Nov 14, 2025
14.35
14.84
14.33
14.61
14.61
-0.14%
4,582,201
0.59
Nov 13, 2025
15.10
15.10
14.55
14.63
14.63
-2.40%
9,073,901
1.18
Nov 12, 2025
15.13
15.13
14.91
14.99
14.99
+0.07%
5,385,493
0.70
Nov 11, 2025
15.02
15.13
14.91
14.98
14.98
-2.60%
7,127,035
0.93
Nov 10, 2025
15.35
15.43
15.11
15.38
15.38
+1.05%
8,048,606
1.05
Nov 07, 2025
14.99
15.23
14.79
15.22
15.22
-0.98%
10,085,460
1.33
Nov 06, 2025
15.56
15.66
15.29
15.37
15.37
-2.91%
9,607,709
1.28
Nov 05, 2025
15.45
16.00
15.33
15.83
15.83
+2.99%
10,527,000
1.41
Nov 04, 2025
15.50
15.70
15.36
15.37
15.37
-5.06%
13,865,550
1.90
Nov 03, 2025
16.11
16.29
16.04
16.19
16.19
+1.12%
8,003,417
1.09
Oct 31, 2025
15.83
16.39
15.77
16.01
16.01
+6.45%
11,106,510
1.53
Oct 30, 2025
14.75
15.32
14.33
15.04
15.04
+4.23%
12,546,880
1.74
Oct 29, 2025
14.48
14.55
14.23
14.43
14.43
+8.01%
15,343,660
2.12
Oct 28, 2025
13.28
13.38
13.18
13.36
13.36
+0.98%
6,394,420
0.88
Oct 27, 2025
13.27
13.30
13.11
13.23
13.23
+1.93%
6,407,679
0.88
Oct 24, 2025
13.00
13.06
12.91
12.98
12.98
+1.25%
6,662,445
0.92
Oct 23, 2025
12.63
12.86
12.62
12.82
12.82
+2.89%
7,471,742
1.04
Oct 22, 2025
12.65
12.66
12.31
12.46
12.46
-1.74%
9,740,531
1.36
Oct 21, 2025
12.81
12.83
12.62
12.68
12.68
-2.39%
7,555,977
1.06
Oct 20, 2025
13.09
13.10
12.93
12.99
12.99
+2.12%
8,064,095
1.13
Oct 17, 2025
12.79
12.87
12.55
12.72
12.72
+1.11%
8,132,378
1.15
Oct 16, 2025
12.61
12.84
12.45
12.58
12.58
+5.45%
16,022,510
2.33
Oct 15, 2025
11.85
11.98
11.77
11.93
11.93
+5.39%
8,743,762
1.28
Oct 14, 2025
11.25
11.51
11.21
11.32
11.32
-3.50%
8,203,428
1.20
Oct 13, 2025
11.52
11.76
11.43
11.73
11.73
+5.87%
9,920,281
1.46
Oct 10, 2025
11.71
11.77
11.07
11.08
11.08
-5.38%
11,023,520
1.63
Oct 09, 2025
11.90
11.90
11.57
11.71
11.71
-1.26%
6,115,964
0.90
Rows: