Education
About Us
Working with TipRanks
Follow Us
Ase Technology Holding (ASX)
NYSE:ASX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
21.65
21.94
21.35
21.50
21.50
+2.43%
5,059,739
0.68
Mar 12, 2026
21.48
21.48
20.81
20.99
20.99
-4.16%
7,931,504
1.07
Mar 11, 2026
21.82
22.19
21.79
21.90
21.90
+0.88%
3,769,164
0.50
Mar 10, 2026
21.87
22.28
21.68
21.71
21.71
+0.23%
6,724,721
0.90
Mar 09, 2026
20.66
21.77
20.46
21.66
21.66
+2.56%
9,479,248
1.27
Mar 06, 2026
21.45
21.71
20.97
21.12
21.12
-4.26%
7,997,028
1.08
Mar 05, 2026
22.26
22.56
21.44
22.06
22.06
-0.18%
8,949,253
1.22
Mar 04, 2026
22.60
22.65
21.81
22.10
22.10
-0.94%
9,839,844
1.36
Mar 03, 2026
22.76
23.01
21.93
22.31
22.31
-7.81%
14,491,110
2.04
Mar 02, 2026
24.06
24.29
23.78
24.20
24.20
-0.37%
6,590,334
0.93
Feb 27, 2026
23.84
24.43
23.66
24.29
24.29
+0.25%
6,001,430
0.84
Feb 26, 2026
25.01
25.15
23.89
24.23
24.23
-3.50%
7,829,256
1.10
Feb 25, 2026
25.14
25.29
25.01
25.11
25.11
+1.17%
5,431,379
0.77
Feb 24, 2026
24.50
25.04
24.33
24.82
24.82
+5.71%
7,809,638
1.12
Feb 23, 2026
23.20
23.49
23.01
23.48
23.48
-2.00%
8,762,357
1.27
Feb 20, 2026
23.02
24.09
23.02
23.96
23.96
+3.36%
7,018,498
1.02
Feb 19, 2026
23.19
23.37
22.91
23.18
23.18
-0.69%
5,459,814
0.79
Feb 18, 2026
23.75
23.75
23.18
23.34
23.34
-0.55%
5,719,976
0.82
Feb 17, 2026
23.13
23.70
22.95
23.47
23.47
+0.30%
8,130,950
1.17
Feb 16, 2026
23.46
23.76
23.04
23.40
23.40
0.00%
0
0.00
Feb 13, 2026
23.46
23.76
23.04
23.40
23.40
-0.26%
7,006,530
0.99
Feb 12, 2026
23.99
24.33
23.44
23.46
23.46
-1.18%
12,349,080
1.76
Feb 11, 2026
23.33
23.88
23.12
23.74
23.74
+7.18%
8,923,247
1.28
Feb 10, 2026
22.44
22.68
22.12
22.49
22.49
+1.53%
8,709,280
1.25
Feb 09, 2026
21.05
22.51
20.99
22.15
22.15
+6.03%
13,128,130
1.92
Feb 06, 2026
20.12
21.42
20.02
20.89
20.89
+3.11%
17,990,010
2.70
Feb 05, 2026
18.55
20.48
18.37
20.26
20.26
+6.69%
14,705,310
2.25
Feb 04, 2026
19.52
19.64
18.63
18.99
18.99
-2.06%
11,632,900
1.78
Feb 03, 2026
19.71
19.78
18.93
19.39
19.39
-0.10%
9,454,111
1.45
Feb 02, 2026
18.75
19.46
18.65
19.41
19.41
+2.27%
8,342,981
1.27
Jan 30, 2026
19.30
19.48
18.77
18.98
18.98
-4.04%
9,472,282
1.43
Jan 29, 2026
19.85
19.97
19.11
19.78
19.78
-2.37%
10,414,210
1.58
Jan 28, 2026
20.15
20.49
20.05
20.26
20.26
+0.95%
9,545,512
1.44
Jan 27, 2026
19.78
20.16
19.67
20.07
20.07
+1.21%
6,995,942
1.04
Jan 26, 2026
19.65
19.96
19.56
19.83
19.83
+2.27%
6,332,985
0.92
Jan 23, 2026
19.45
19.48
19.24
19.39
19.39
+1.73%
9,164,856
1.35
Jan 22, 2026
19.24
19.40
18.95
19.06
19.06
+0.42%
7,510,974
1.11
Jan 21, 2026
18.90
19.19
18.71
18.98
18.98
+0.42%
10,179,390
1.51
Jan 20, 2026
18.73
19.27
18.70
18.90
18.90
-2.63%
7,435,766
1.10
Jan 19, 2026
19.55
19.59
19.37
19.41
19.41
0.00%
0
0.00
Jan 16, 2026
19.55
19.59
19.37
19.41
19.41
+1.15%
6,501,555
0.94
Jan 15, 2026
19.45
19.67
19.19
19.19
19.19
+1.64%
7,284,363
1.05
Jan 14, 2026
18.79
18.89
18.66
18.88
18.88
+0.96%
4,832,741
0.69
Jan 13, 2026
18.55
18.81
18.47
18.70
18.70
+2.35%
5,217,268
0.73
Jan 12, 2026
17.92
18.29
17.89
18.27
18.27
+3.57%
5,164,534
0.72
Jan 09, 2026
17.61
17.78
17.43
17.64
17.64
+1.79%
6,558,189
0.91
Jan 08, 2026
17.51
17.54
17.19
17.33
17.33
-1.65%
6,022,773
0.83
Jan 07, 2026
17.55
17.67
17.37
17.62
17.62
+0.69%
6,292,666
0.85
Jan 06, 2026
17.52
17.81
17.49
17.50
17.50
+3.18%
11,251,850
1.55
Jan 05, 2026
17.19
17.27
16.80
16.96
16.96
+0.59%
9,059,858
1.25
Rows: