Ase Technology Holding (ASX)
NYSE:ASX
Want to see ASX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
31.07
31.56
30.25
31.41
31.41
+2.68%
6,415,064
0.84
Apr 29, 2026
30.40
30.74
29.42
30.59
30.59
+1.70%
9,257,165
1.22
Apr 28, 2026
30.00
30.40
29.54
30.08
30.08
-2.50%
9,183,344
1.20
Apr 27, 2026
31.59
31.59
30.39
30.85
30.85
-3.59%
7,496,822
0.98
Apr 24, 2026
31.48
32.31
31.47
32.00
32.00
+7.35%
10,799,290
1.42
Apr 23, 2026
29.64
30.31
29.34
29.81
29.81
-0.47%
7,526,695
0.99
Apr 22, 2026
29.63
30.09
29.47
29.95
29.95
+1.18%
7,129,918
0.94
Apr 21, 2026
29.62
29.89
29.42
29.60
29.60
+1.09%
6,930,987
0.91
Apr 20, 2026
29.15
29.61
28.95
29.28
29.28
+2.41%
5,987,715
0.78
Apr 17, 2026
28.50
28.71
28.14
28.59
28.59
+3.59%
9,233,232
1.21
Apr 16, 2026
27.82
27.84
27.25
27.60
27.60
+1.36%
6,834,292
0.91
Apr 15, 2026
27.61
27.73
26.64
27.23
27.23
+1.34%
8,421,260
1.12
Apr 14, 2026
26.76
26.95
26.53
26.87
26.87
+1.21%
4,798,597
0.63
Apr 13, 2026
26.01
26.57
25.96
26.55
26.55
+6.88%
6,608,485
0.88
Apr 10, 2026
24.98
25.33
24.81
24.84
24.84
+1.35%
5,616,827
0.75
Apr 09, 2026
24.45
24.86
24.20
24.51
24.51
+1.53%
6,827,537
0.91
Apr 08, 2026
24.00
24.16
23.49
24.14
24.14
+8.79%
8,716,915
1.17
Apr 07, 2026
22.06
22.20
21.55
22.19
22.19
-1.60%
4,862,273
0.65
Apr 06, 2026
22.45
22.64
22.30
22.55
22.55
+1.21%
3,425,092
0.46
Apr 03, 2026
21.82
22.52
21.72
22.28
22.28
0.00%
0
0.00
Apr 02, 2026
21.82
22.52
21.72
22.28
22.28
-0.89%
4,901,679
0.63
Apr 01, 2026
22.49
22.79
22.37
22.48
22.48
+3.69%
6,460,569
0.83
Mar 31, 2026
20.79
21.78
20.61
21.68
21.68
+3.78%
8,883,858
1.16
Mar 30, 2026
22.13
22.40
20.77
20.89
20.89
-2.84%
9,306,714
1.22
Mar 27, 2026
21.66
21.97
21.39
21.50
21.50
+0.33%
8,621,588
1.14
Mar 26, 2026
22.10
22.26
21.39
21.43
21.43
-4.33%
7,892,678
1.05
Mar 25, 2026
22.09
22.55
22.05
22.40
22.40
+4.04%
5,753,402
0.77
Mar 24, 2026
21.27
21.67
21.12
21.53
21.53
-0.69%
7,332,678
1.00
Mar 23, 2026
21.37
21.95
21.35
21.68
21.68
+1.74%
5,755,003
0.79
Mar 20, 2026
21.50
21.81
20.95
21.31
21.31
-2.69%
7,609,609
1.05
Mar 19, 2026
21.09
22.05
20.91
21.90
21.90
+1.11%
5,471,124
0.76
Mar 18, 2026
22.15
22.55
21.66
21.66
21.66
-0.78%
5,127,339
0.70
Mar 17, 2026
21.63
21.93
21.57
21.83
21.83
+1.44%
4,464,936
0.61
Mar 16, 2026
22.00
22.12
21.48
21.52
21.52
+0.09%
6,472,544
0.88
Mar 13, 2026
21.65
21.94
21.35
21.50
21.50
+2.43%
5,059,739
0.68
Mar 12, 2026
21.48
21.48
20.81
20.99
20.99
-4.16%
7,931,504
1.07
Mar 11, 2026
21.82
22.19
21.79
21.90
21.90
+0.88%
3,769,164
0.50
Mar 10, 2026
21.87
22.28
21.68
21.71
21.71
+0.23%
6,724,721
0.90
Mar 09, 2026
20.66
21.77
20.46
21.66
21.66
+2.56%
9,479,248
1.27
Mar 06, 2026
21.45
21.71
20.97
21.12
21.12
-4.26%
7,997,028
1.08
Mar 05, 2026
22.26
22.56
21.44
22.06
22.06
-0.18%
8,949,253
1.22
Mar 04, 2026
22.60
22.65
21.81
22.10
22.10
-0.94%
9,839,844
1.36
Mar 03, 2026
22.76
23.01
21.93
22.31
22.31
-7.81%
14,491,110
2.04
Mar 02, 2026
24.06
24.29
23.78
24.20
24.20
-0.37%
6,590,334
0.93
Feb 27, 2026
23.84
24.43
23.66
24.29
24.29
+0.25%
6,001,430
0.84
Feb 26, 2026
25.01
25.15
23.89
24.23
24.23
-3.50%
7,829,256
1.10
Feb 25, 2026
25.14
25.29
25.01
25.11
25.11
+1.17%
5,431,379
0.77
Feb 24, 2026
24.50
25.04
24.33
24.82
24.82
+5.71%
7,809,638
1.12
Feb 23, 2026
23.20
23.49
23.01
23.48
23.48
-2.00%
8,762,357
1.27
Feb 20, 2026
23.02
24.09
23.02
23.96
23.96
+3.36%
7,018,498
1.02
Rows: