Ase Technology Holding (ASX)
NYSE:ASX
Want to see ASX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
39.25
39.50
38.02
38.35
38.35
-5.54%
8,563,849
1.12
May 28, 2026
39.64
41.10
39.04
40.60
40.60
+3.92%
8,883,473
1.17
May 27, 2026
40.12
40.48
38.18
39.07
39.07
+0.31%
12,203,750
1.62
May 26, 2026
38.10
39.57
37.76
38.95
38.95
+11.89%
13,748,150
1.86
May 22, 2026
35.10
35.10
34.08
34.81
34.81
+6.65%
8,163,195
1.11
May 21, 2026
31.92
32.94
31.87
32.64
32.64
+3.00%
7,581,548
1.02
May 20, 2026
30.69
31.76
30.69
31.69
31.69
+2.59%
9,999,935
1.36
May 19, 2026
29.99
31.42
29.89
30.89
30.89
-2.40%
11,023,830
1.52
May 18, 2026
32.25
32.85
31.04
31.65
31.65
-6.39%
11,389,820
1.59
May 15, 2026
33.90
34.46
33.73
33.81
33.81
-4.09%
8,206,203
1.14
May 14, 2026
35.00
35.51
34.79
35.25
35.25
-0.62%
5,835,017
0.82
May 13, 2026
35.01
35.71
34.55
35.47
35.47
+3.47%
6,657,740
0.94
May 12, 2026
34.70
34.92
32.99
34.28
34.28
-2.89%
9,870,984
1.39
May 11, 2026
34.19
35.32
34.06
35.30
35.30
+3.13%
8,226,605
1.15
May 08, 2026
33.28
34.30
32.80
34.23
34.23
+2.67%
10,085,690
1.42
May 07, 2026
34.00
34.09
32.97
33.34
33.34
-2.40%
8,238,614
1.15
May 06, 2026
33.20
34.22
32.97
34.16
34.16
+2.15%
8,544,343
1.16
May 05, 2026
33.06
33.69
32.52
33.44
33.44
+3.59%
9,573,439
1.29
May 04, 2026
32.48
32.86
31.86
32.28
32.28
+2.18%
7,293,231
0.97
May 01, 2026
31.28
31.91
31.03
31.59
31.59
+0.57%
4,325,483
0.57
Apr 30, 2026
31.07
31.56
30.25
31.41
31.41
+2.68%
6,415,064
0.84
Apr 29, 2026
30.40
30.74
29.42
30.59
30.59
+1.70%
9,257,165
1.22
Apr 28, 2026
30.00
30.40
29.54
30.08
30.08
-2.50%
9,183,344
1.20
Apr 27, 2026
31.59
31.59
30.39
30.85
30.85
-3.59%
7,496,822
0.98
Apr 24, 2026
31.48
32.31
31.47
32.00
32.00
+7.35%
10,799,290
1.42
Apr 23, 2026
29.64
30.31
29.34
29.81
29.81
-0.47%
7,526,695
0.99
Apr 22, 2026
29.63
30.09
29.47
29.95
29.95
+1.18%
7,129,918
0.94
Apr 21, 2026
29.62
29.89
29.42
29.60
29.60
+1.09%
6,930,987
0.91
Apr 20, 2026
29.15
29.61
28.95
29.28
29.28
+2.41%
5,987,715
0.78
Apr 17, 2026
28.50
28.71
28.14
28.59
28.59
+3.59%
9,233,232
1.21
Apr 16, 2026
27.82
27.84
27.25
27.60
27.60
+1.36%
6,834,292
0.91
Apr 15, 2026
27.61
27.73
26.64
27.23
27.23
+1.34%
8,421,260
1.12
Apr 14, 2026
26.76
26.95
26.53
26.87
26.87
+1.21%
4,798,597
0.63
Apr 13, 2026
26.01
26.57
25.96
26.55
26.55
+6.88%
6,608,485
0.88
Apr 10, 2026
24.98
25.33
24.81
24.84
24.84
+1.35%
5,616,827
0.75
Apr 09, 2026
24.45
24.86
24.20
24.51
24.51
+1.53%
6,827,537
0.91
Apr 08, 2026
24.00
24.16
23.49
24.14
24.14
+8.79%
8,716,915
1.17
Apr 07, 2026
22.06
22.20
21.55
22.19
22.19
-1.60%
4,862,273
0.65
Apr 06, 2026
22.45
22.64
22.30
22.55
22.55
+1.21%
3,425,092
0.46
Apr 03, 2026
21.82
22.52
21.72
22.28
22.28
0.00%
0
0.00
Apr 02, 2026
21.82
22.52
21.72
22.28
22.28
-0.89%
4,901,679
0.63
Apr 01, 2026
22.49
22.79
22.37
22.48
22.48
+3.69%
6,460,569
0.83
Mar 31, 2026
20.79
21.78
20.61
21.68
21.68
+3.78%
8,883,858
1.16
Mar 30, 2026
22.13
22.40
20.77
20.89
20.89
-2.84%
9,306,714
1.22
Mar 27, 2026
21.66
21.97
21.39
21.50
21.50
+0.33%
8,621,588
1.14
Mar 26, 2026
22.10
22.26
21.39
21.43
21.43
-4.33%
7,892,678
1.05
Mar 25, 2026
22.09
22.55
22.05
22.40
22.40
+4.04%
5,753,402
0.77
Mar 24, 2026
21.27
21.67
21.12
21.53
21.53
-0.69%
7,332,678
1.00
Mar 23, 2026
21.37
21.95
21.35
21.68
21.68
+1.74%
5,755,003
0.79
Mar 20, 2026
21.50
21.81
20.95
21.31
21.31
-2.69%
7,609,609
1.05
Rows: