Education
About Us
Working with TipRanks
Follow Us
Asustek Computer Inc. Sponsored GDR RegS (ASUUY)
OTHER OTC:ASUUY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
103.87
103.87
103.87
103.87
103.86
-0.61%
0
0.00
Aug 26, 2025
104.50
104.50
104.50
104.50
104.50
+0.48%
0
0.00
Aug 25, 2025
104.00
104.00
104.00
104.00
104.00
+2.50%
197
∞
Aug 22, 2025
101.46
101.46
101.46
101.46
101.46
-1.10%
0
-
Aug 21, 2025
102.59
102.59
102.59
102.59
102.59
-0.53%
0
-
Aug 20, 2025
103.14
103.14
103.14
103.14
103.14
-1.90%
0
-
Aug 19, 2025
105.14
105.14
105.14
105.14
105.14
-0.18%
0
-
Aug 18, 2025
105.33
105.33
105.33
105.33
105.33
>-0.01%
0
-
Aug 15, 2025
105.33
105.33
105.33
105.33
105.33
-1.54%
0
-
Aug 14, 2025
106.98
106.98
106.98
106.98
106.98
+0.14%
0
-
Aug 13, 2025
106.83
106.83
106.83
106.83
106.83
-1.84%
0
-
Aug 12, 2025
108.83
108.83
108.83
108.83
108.83
-1.67%
0
-
Aug 11, 2025
110.68
110.68
110.68
110.68
110.68
-2.90%
0
-
Aug 08, 2025
113.98
113.98
113.98
113.98
113.98
-0.63%
0
-
Aug 07, 2025
114.70
114.70
114.70
114.70
114.70
+1.11%
0
-
Aug 06, 2025
113.44
113.44
113.44
113.44
113.44
+0.40%
0
-
Aug 05, 2025
112.99
112.99
112.99
112.99
112.99
+1.61%
0
-
Aug 04, 2025
111.20
111.20
111.20
111.20
111.20
+0.39%
0
-
Aug 01, 2025
110.77
110.77
110.77
110.77
110.77
-0.12%
0
-
Jul 31, 2025
110.90
110.90
110.90
110.90
110.90
+0.90%
0
-
Jul 30, 2025
109.91
109.91
109.91
109.91
109.91
+0.28%
0
-
Jul 29, 2025
109.61
109.61
109.61
109.61
109.61
-2.31%
0
0.00
Jul 28, 2025
112.20
112.20
112.20
112.20
112.20
+0.89%
0
0.00
Jul 25, 2025
111.22
111.22
111.22
111.22
111.22
+0.93%
0
0.00
Jul 24, 2025
110.19
110.19
110.19
110.19
110.19
+1.35%
0
0.00
Jul 23, 2025
108.73
108.73
108.73
108.73
108.72
+2.79%
0
0.00
Jul 22, 2025
105.78
105.78
105.78
105.78
105.78
-2.83%
0
0.00
Jul 21, 2025
108.86
108.86
108.86
108.86
108.86
-0.15%
0
0.00
Jul 18, 2025
109.03
109.03
109.03
109.03
109.03
+0.19%
0
0.00
Jul 17, 2025
108.81
108.81
108.81
108.81
108.81
+0.68%
0
0.00
Jul 16, 2025
108.07
108.07
108.07
108.07
108.07
-1.01%
0
0.00
Jul 15, 2025
109.17
109.17
109.17
109.17
109.17
+1.35%
0
0.00
Jul 14, 2025
107.73
107.73
107.73
107.73
107.72
-1.97%
0
0.00
Jul 11, 2025
109.89
109.89
109.89
109.89
109.89
+0.07%
0
0.00
Jul 10, 2025
109.81
109.81
109.81
109.81
109.81
-0.28%
0
0.00
Jul 09, 2025
110.12
110.12
110.12
110.12
110.12
+1.08%
0
0.00
Jul 08, 2025
108.94
108.94
108.94
108.94
108.94
-0.03%
0
0.00
Jul 07, 2025
108.98
108.98
108.98
108.98
108.98
-1.75%
0
0.00
Jul 03, 2025
110.92
110.92
110.92
110.92
110.92
-2.95%
0
0.00
Jul 02, 2025
114.29
114.29
114.29
114.29
114.29
+2.52%
0
0.00
Jul 01, 2025
111.49
111.49
111.49
111.49
111.49
+1.14%
0
0.00
Jun 30, 2025
110.23
110.23
110.23
110.23
110.23
-0.40%
0
0.00
Jun 27, 2025
110.68
110.68
110.68
110.68
110.68
+4.88%
0
0.00
Jun 26, 2025
109.99
109.99
109.99
109.99
105.53
-3.70%
0
0.00
Jun 25, 2025
119.06
119.06
119.06
119.06
114.23
-1.65%
0
0.00
Jun 24, 2025
126.18
126.18
126.18
126.18
121.06
+15.28%
0
0.00
Jun 23, 2025
114.08
114.08
114.08
114.08
109.45
+2.80%
0
0.00
Jun 20, 2025
115.68
115.68
115.68
115.68
110.98
+0.97%
0
0.00
Jun 18, 2025
119.41
119.41
119.41
119.41
114.56
+4.90%
0
0.00
Jun 17, 2025
118.65
118.65
118.65
118.65
113.83
+6.90%
0
0.00
Rows: