Education
About Us
Working with TipRanks
Follow Us
Asustek Computer Inc. Sponsored GDR RegS (ASUUY)
OTHER OTC:ASUUY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
91.86
91.86
91.86
91.86
91.86
-0.24%
0
0.00
Mar 13, 2026
92.08
92.08
92.08
92.08
92.08
+1.06%
0
0.00
Mar 12, 2026
91.11
91.11
91.11
91.11
91.11
-1.09%
0
0.00
Mar 11, 2026
92.12
92.12
92.12
92.12
92.12
+10.50%
0
0.00
Mar 10, 2026
83.37
83.37
83.37
83.37
83.37
+3.02%
0
0.00
Mar 09, 2026
80.92
80.92
80.92
80.92
80.92
-2.66%
0
0.00
Mar 06, 2026
83.14
83.14
83.14
83.14
83.14
+1.82%
0
0.00
Mar 05, 2026
81.65
81.65
81.65
81.65
81.65
+3.80%
0
0.00
Mar 04, 2026
78.66
78.66
78.66
78.66
78.66
-4.52%
0
0.00
Mar 03, 2026
82.38
82.38
82.38
82.38
82.38
-2.23%
0
0.00
Mar 02, 2026
84.27
84.27
84.27
84.27
84.27
-1.13%
0
0.00
Feb 27, 2026
85.23
85.23
85.23
85.23
85.23
0.00%
0
0.00
Feb 26, 2026
85.23
85.23
85.23
85.23
85.23
+1.73%
0
0.00
Feb 25, 2026
83.78
83.78
83.78
83.78
83.78
+2.27%
0
0.00
Feb 24, 2026
81.92
81.92
81.92
81.92
81.92
+1.18%
0
0.00
Feb 23, 2026
80.96
80.96
80.96
80.96
80.96
-2.45%
0
0.00
Feb 20, 2026
82.99
82.99
82.99
82.99
82.99
0.00%
0
0.00
Feb 19, 2026
82.99
82.99
82.99
82.99
82.99
0.00%
0
0.00
Feb 18, 2026
82.99
82.99
82.99
82.99
82.99
0.00%
0
0.00
Feb 17, 2026
82.99
82.99
82.99
82.99
82.99
0.00%
0
0.00
Feb 16, 2026
82.99
82.99
82.99
82.99
82.99
0.00%
0
0.00
Feb 13, 2026
82.99
82.99
82.99
82.99
82.99
-0.25%
0
0.00
Feb 12, 2026
83.20
83.20
83.20
83.20
83.20
-0.05%
0
0.00
Feb 11, 2026
83.24
83.24
83.24
83.24
83.24
+4.38%
0
0.00
Feb 10, 2026
83.37
83.37
83.37
83.37
83.37
+4.55%
0
0.00
Feb 09, 2026
79.75
79.75
79.75
79.75
79.75
-0.49%
0
0.00
Feb 06, 2026
80.14
80.14
80.14
80.14
80.14
+1.14%
0
0.00
Feb 05, 2026
79.24
79.24
79.24
79.24
79.24
-0.38%
0
0.00
Feb 04, 2026
79.53
79.53
79.53
79.53
79.53
+0.26%
0
0.00
Feb 03, 2026
79.33
79.33
79.33
79.33
79.33
+0.52%
0
0.00
Feb 02, 2026
78.92
78.92
78.92
78.92
78.92
+0.15%
0
0.00
Jan 30, 2026
78.81
78.81
78.81
78.81
78.81
-2.78%
0
0.00
Jan 29, 2026
81.06
81.06
81.06
81.06
81.06
-0.47%
0
0.00
Jan 28, 2026
81.45
81.45
81.45
81.45
81.45
+1.50%
0
0.00
Jan 27, 2026
80.25
80.25
80.25
80.25
80.25
-0.03%
468
∞
Jan 26, 2026
80.27
80.27
80.27
80.27
80.27
-1.64%
0
-
Jan 23, 2026
81.61
81.61
81.61
81.61
81.61
+0.90%
0
-
Jan 22, 2026
80.89
80.89
80.89
80.89
80.89
+2.26%
0
-
Jan 21, 2026
79.10
79.10
79.10
79.10
79.10
-1.99%
0
-
Jan 20, 2026
80.71
80.71
80.71
80.71
80.71
-0.09%
0
-
Jan 19, 2026
80.78
80.78
80.78
80.78
80.78
0.00%
0
-
Jan 16, 2026
80.78
80.78
80.78
80.78
80.78
-2.11%
0
-
Jan 15, 2026
82.52
82.52
82.52
82.52
82.52
-1.24%
0
-
Jan 14, 2026
83.56
83.56
83.56
83.56
83.56
+2.07%
0
-
Jan 13, 2026
81.86
81.86
81.86
81.86
81.86
-5.14%
0
-
Jan 12, 2026
86.30
86.30
86.30
86.30
86.30
+3.21%
0
-
Jan 09, 2026
83.62
83.62
83.62
83.62
83.62
-0.39%
0
-
Jan 08, 2026
83.95
83.95
83.95
83.95
83.95
-2.66%
0
-
Jan 07, 2026
86.24
86.24
86.24
86.24
86.24
+0.90%
0
-
Jan 06, 2026
85.47
85.47
85.47
85.47
85.47
-1.39%
0
-
Rows: