Education
About Us
Working with TipRanks
Follow Us
Asustek Computer Inc. Sponsored GDR RegS (ASUUY)
OTHER OTC:ASUUY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
87.65
87.65
87.65
87.65
87.65
+1.38%
0
0.00
Dec 24, 2025
86.45
86.45
86.45
86.45
86.45
-0.15%
0
0.00
Dec 23, 2025
86.58
86.58
86.58
86.58
86.58
-0.72%
0
0.00
Dec 22, 2025
87.21
87.21
87.21
87.21
87.21
+0.01%
0
0.00
Dec 19, 2025
87.20
87.20
87.20
87.20
87.20
-0.68%
0
0.00
Dec 18, 2025
87.80
87.80
87.80
87.80
87.80
-3.97%
0
0.00
Dec 17, 2025
91.43
91.43
91.43
91.43
91.43
-1.56%
0
0.00
Dec 16, 2025
92.88
92.88
92.88
92.88
92.88
-0.23%
0
0.00
Dec 15, 2025
93.09
93.09
93.09
93.09
93.09
-1.29%
0
0.00
Dec 12, 2025
94.30
94.30
94.30
94.30
94.30
-0.40%
0
0.00
Dec 11, 2025
94.68
94.68
94.68
94.68
94.68
-0.75%
0
0.00
Dec 10, 2025
95.40
95.40
95.40
95.40
95.40
-0.15%
0
0.00
Dec 09, 2025
95.54
95.54
95.54
95.54
95.54
-1.14%
0
0.00
Dec 08, 2025
96.64
96.64
96.64
96.64
96.64
-0.77%
0
0.00
Dec 05, 2025
97.40
97.40
97.40
97.40
97.40
+0.54%
0
0.00
Dec 04, 2025
96.88
96.88
96.88
96.88
96.88
-1.49%
0
0.00
Dec 03, 2025
98.34
98.34
98.34
98.34
98.34
+1.83%
0
0.00
Dec 02, 2025
96.58
96.58
96.58
96.58
96.58
+0.70%
0
0.00
Dec 01, 2025
95.90
95.90
95.90
95.90
95.90
+0.16%
0
0.00
Nov 28, 2025
95.75
95.75
95.75
95.75
95.75
-1.96%
0
0.00
Nov 26, 2025
97.66
97.66
97.66
97.66
97.66
+4.10%
0
0.00
Nov 25, 2025
93.82
93.82
93.82
93.82
93.82
+0.81%
0
0.00
Nov 24, 2025
93.06
93.06
93.06
93.06
93.06
+2.10%
0
0.00
Nov 21, 2025
91.15
91.15
91.15
91.15
91.15
-0.49%
0
0.00
Nov 20, 2025
91.60
91.60
91.60
91.60
91.60
+1.12%
0
0.00
Nov 19, 2025
90.58
90.58
90.58
90.58
90.58
+0.40%
0
0.00
Nov 18, 2025
90.22
90.22
90.22
90.22
90.22
-7.83%
0
0.00
Nov 17, 2025
97.88
97.88
97.88
97.88
97.88
-3.62%
0
0.00
Nov 14, 2025
101.56
101.56
101.56
101.56
101.56
-0.26%
0
0.00
Nov 13, 2025
101.83
101.83
101.83
101.83
101.83
-2.31%
0
0.00
Nov 12, 2025
104.24
104.24
104.24
104.24
104.24
-2.08%
0
0.00
Nov 11, 2025
106.45
106.45
106.45
106.45
106.45
-0.47%
0
0.00
Nov 10, 2025
106.96
106.96
106.96
106.96
106.96
-0.04%
0
0.00
Nov 07, 2025
107.00
107.00
107.00
107.00
107.00
-2.77%
0
0.00
Nov 06, 2025
110.04
110.04
110.04
110.04
110.04
+0.05%
0
0.00
Nov 05, 2025
109.99
109.99
109.99
109.99
109.99
-1.19%
0
0.00
Nov 04, 2025
111.31
111.31
111.31
111.31
111.31
-0.67%
0
0.00
Nov 03, 2025
112.06
112.06
112.06
112.06
112.06
-1.15%
0
0.00
Oct 31, 2025
113.37
113.37
113.37
113.37
113.37
-1.82%
0
0.00
Oct 30, 2025
115.47
115.47
115.47
115.47
115.47
-0.38%
0
0.00
Oct 29, 2025
115.91
115.91
115.91
115.91
115.91
+0.10%
0
0.00
Oct 28, 2025
115.79
115.79
115.79
115.79
115.79
-0.46%
0
0.00
Oct 27, 2025
116.32
116.32
116.32
116.32
116.32
+2.68%
0
0.00
Oct 24, 2025
113.28
113.28
113.28
113.28
113.28
0.00%
0
0.00
Oct 23, 2025
113.28
113.28
113.28
113.28
113.28
-0.40%
0
0.00
Oct 22, 2025
113.74
113.74
113.74
113.74
113.74
+0.97%
0
0.00
Oct 21, 2025
112.65
112.65
112.65
112.65
112.65
+0.54%
0
0.00
Oct 20, 2025
112.04
112.04
112.04
112.04
112.04
+0.37%
0
0.00
Oct 17, 2025
111.63
111.63
111.63
111.63
111.63
-0.23%
0
0.00
Oct 16, 2025
111.88
111.88
111.88
111.88
111.88
+0.08%
0
0.00
Rows: