Want to see ASTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2026
69.74
71.91
67.08
71.63
71.63
+4.17%
13,435,020
0.64
Aug 10, 2026
71.61
73.22
68.27
68.76
68.76
-4.42%
15,033,190
0.70
Aug 07, 2026
69.07
71.99
67.70
71.94
71.94
+6.80%
14,397,070
0.67
Aug 06, 2026
65.85
74.08
65.70
67.36
67.36
-1.49%
13,024,550
0.60
Aug 05, 2026
67.88
70.38
66.45
68.38
68.38
-2.74%
12,188,590
0.56
Aug 04, 2026
68.50
71.27
66.87
70.31
70.31
+10.69%
20,333,570
0.93
Aug 03, 2026
56.81
65.12
55.74
63.52
63.52
+7.70%
12,519,640
0.58
Jul 31, 2026
60.65
61.20
56.24
58.98
58.98
+0.92%
9,758,435
0.45
Jul 30, 2026
55.05
58.51
54.40
58.44
58.44
+10.20%
12,767,860
0.59
Jul 29, 2026
57.36
59.37
52.80
53.03
53.03
-6.22%
12,875,350
0.59
Jul 28, 2026
56.29
57.99
53.36
56.55
56.55
-2.99%
13,110,680
0.60
Jul 27, 2026
56.43
59.50
56.15
58.29
58.29
+3.72%
8,299,413
0.38
Jul 24, 2026
59.45
59.46
55.73
56.20
56.20
-5.04%
11,099,670
0.51
Jul 23, 2026
59.97
62.83
57.66
59.18
59.18
-4.47%
11,963,320
0.54
Jul 22, 2026
62.75
63.92
61.23
61.95
61.95
-2.19%
10,936,460
0.49
Jul 21, 2026
58.88
64.63
58.80
63.34
63.34
+10.31%
21,294,461
0.96
Jul 20, 2026
58.11
59.46
56.12
57.42
57.42
-0.66%
15,854,760
0.70
Jul 17, 2026
54.85
61.67
54.40
57.80
57.80
+5.07%
30,377,039
1.35
Jul 16, 2026
59.20
61.50
53.33
55.01
55.01
-17.04%
53,050,102
2.43
Jul 15, 2026
68.86
70.38
64.59
66.31
66.31
-3.65%
15,617,390
0.71
Jul 14, 2026
69.78
72.17
68.64
68.82
68.82
+1.83%
9,555,509
0.43
Jul 13, 2026
72.00
72.54
66.73
67.58
67.58
-7.83%
12,963,640
0.58
Jul 10, 2026
74.08
74.08
71.30
73.32
73.32
-0.76%
7,327,901
0.33
Jul 09, 2026
75.34
75.53
71.77
73.88
73.88
-1.43%
10,675,620
0.48
Jul 08, 2026
73.76
77.97
73.20
74.95
74.95
+1.00%
9,520,342
0.43
Jul 07, 2026
79.08
80.09
74.10
74.21
74.21
-7.97%
13,093,050
0.59
Jul 06, 2026
86.29
88.25
80.11
80.64
80.64
-5.27%
12,128,650
0.54
Jul 03, 2026
87.42
90.64
81.85
85.13
85.13
0.00%
0
0.00
Jul 02, 2026
87.42
90.64
81.85
85.13
85.13
-1.13%
15,993,780
0.72
Jul 01, 2026
86.91
91.82
83.40
86.10
86.10
-3.11%
18,219,279
0.82
Jun 30, 2026
81.92
89.87
81.92
88.86
88.86
+2.41%
24,185,471
1.09
Jun 29, 2026
76.13
86.95
75.98
86.77
86.77
+21.44%
33,075,871
1.52
Jun 26, 2026
64.68
73.20
64.51
71.45
71.45
+8.88%
22,244,811
1.03
Jun 25, 2026
68.76
68.76
63.72
65.62
65.62
-3.51%
22,388,480
1.04
Jun 24, 2026
71.90
72.10
67.06
68.01
68.01
-6.67%
21,496,359
1.00
Jun 23, 2026
71.87
77.80
71.66
72.87
72.87
-0.44%
21,230,949
1.00
Jun 22, 2026
79.66
79.80
72.59
73.19
73.19
-9.26%
28,409,551
1.35
Jun 18, 2026
85.30
85.70
77.12
80.66
80.66
-5.58%
31,524,311
1.52
Jun 17, 2026
85.87
88.95
83.19
85.43
85.43
+3.87%
30,349,619
1.48
Jun 16, 2026
85.70
89.60
82.11
82.25
82.25
-6.08%
19,991,939
0.98
Jun 15, 2026
86.03
89.76
83.99
87.57
87.57
+6.26%
23,893,830
1.19
Jun 12, 2026
97.00
97.73
81.50
82.41
82.41
-15.53%
54,844,738
2.83
Jun 11, 2026
87.47
98.10
86.92
97.56
97.56
+11.73%
24,756,350
1.29
Jun 10, 2026
88.80
93.10
87.12
87.32
87.32
-1.57%
16,178,410
0.85
Jun 09, 2026
97.23
100.94
85.50
88.71
88.71
-3.64%
26,921,260
1.43
Jun 08, 2026
97.13
97.13
90.81
92.06
92.06
-1.65%
13,679,270
0.73
Jun 05, 2026
103.33
104.49
90.91
93.60
93.60
-12.76%
24,000,689
1.30
Jun 04, 2026
103.35
111.57
101.10
107.29
107.29
-0.41%
16,781,170
0.91
Jun 03, 2026
113.51
114.34
106.29
107.73
107.73
-8.83%
17,835,670
0.97
Jun 02, 2026
109.91
118.74
108.80
118.17
118.17
+11.85%
21,436,029
1.16
Rows: