Education
About Us
Working with TipRanks
Follow Us
Algoma Steel Group (ASTL)
NASDAQ:ASTL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.25
4.32
4.18
4.18
4.18
-2.56%
605,875
0.30
Dec 22, 2025
4.48
4.55
4.23
4.29
4.29
-0.69%
793,024
0.40
Dec 19, 2025
4.44
4.50
4.32
4.32
4.32
-2.48%
2,088,479
1.04
Dec 18, 2025
4.41
4.56
4.39
4.43
4.43
+1.84%
979,541
0.49
Dec 17, 2025
4.47
4.62
4.28
4.35
4.35
-2.47%
968,228
0.48
Dec 16, 2025
4.39
4.51
4.35
4.46
4.46
+1.36%
435,039
0.22
Dec 15, 2025
4.55
4.62
4.33
4.40
4.40
-2.87%
640,254
0.31
Dec 12, 2025
4.61
4.75
4.50
4.53
4.53
-1.74%
997,825
0.49
Dec 11, 2025
4.30
4.65
4.23
4.61
4.61
+7.21%
1,190,873
0.58
Dec 10, 2025
4.30
4.36
4.21
4.30
4.30
0.00%
643,541
0.31
Dec 09, 2025
4.08
4.31
4.03
4.30
4.30
+5.65%
1,214,646
0.59
Dec 08, 2025
4.17
4.20
4.07
4.07
4.07
-1.93%
828,175
0.40
Dec 05, 2025
4.15
4.22
4.01
4.15
4.15
0.00%
1,854,141
0.91
Dec 04, 2025
4.05
4.20
3.95
4.15
4.15
+1.97%
1,033,056
0.51
Dec 03, 2025
3.95
4.08
3.91
4.07
4.07
+3.83%
1,089,813
0.53
Dec 02, 2025
3.89
4.00
3.79
3.92
3.92
+0.77%
1,309,707
0.64
Dec 01, 2025
4.22
4.22
3.89
3.89
3.89
-8.90%
1,403,729
0.69
Nov 28, 2025
4.19
4.28
4.05
4.27
4.27
+9.49%
2,196,569
1.09
Nov 26, 2025
3.64
3.98
3.58
3.90
3.90
+7.14%
1,817,447
0.91
Nov 25, 2025
3.46
3.68
3.46
3.64
3.64
+5.81%
1,135,837
0.57
Nov 24, 2025
3.37
3.48
3.29
3.44
3.44
+2.08%
1,428,666
0.72
Nov 21, 2025
3.29
3.38
3.16
3.37
3.37
+2.74%
4,876,458
2.53
Nov 20, 2025
3.48
3.55
3.19
3.28
3.28
-4.37%
1,827,232
0.95
Nov 19, 2025
3.60
3.67
3.36
3.43
3.43
-3.38%
2,013,392
1.06
Nov 18, 2025
3.45
3.58
3.32
3.55
3.55
+1.72%
1,516,470
0.80
Nov 17, 2025
3.58
3.66
3.48
3.49
3.49
-2.51%
1,149,817
0.61
Nov 14, 2025
3.66
3.67
3.55
3.58
3.58
-4.28%
1,680,009
0.89
Nov 13, 2025
3.89
3.90
3.72
3.74
3.74
-4.59%
1,338,147
0.71
Nov 12, 2025
3.75
3.93
3.75
3.92
3.92
+5.09%
820,125
0.43
Nov 11, 2025
3.77
3.78
3.68
3.73
3.73
-1.84%
1,133,327
0.60
Nov 10, 2025
3.94
3.94
3.72
3.80
3.80
-1.55%
952,617
0.50
Nov 07, 2025
3.66
3.97
3.52
3.86
3.86
+5.46%
2,069,964
1.10
Nov 06, 2025
3.99
4.00
3.66
3.66
3.66
-8.04%
2,360,686
1.27
Nov 05, 2025
4.18
4.22
3.91
3.98
3.98
-3.63%
1,886,345
1.02
Nov 04, 2025
4.13
4.24
4.02
4.13
4.13
-1.90%
1,586,409
0.86
Nov 03, 2025
4.14
4.27
3.98
4.21
4.21
+0.96%
1,354,340
0.74
Oct 31, 2025
4.00
4.23
3.95
4.17
4.17
+4.51%
2,484,467
1.38
Oct 30, 2025
4.04
4.30
3.57
3.99
3.99
-6.12%
4,939,528
2.83
Oct 29, 2025
4.26
4.36
4.19
4.25
4.25
-0.23%
1,837,665
1.06
Oct 28, 2025
4.28
4.38
4.22
4.26
4.26
-1.16%
1,130,573
0.64
Oct 27, 2025
4.53
4.56
4.29
4.31
4.31
-4.22%
1,287,333
0.73
Oct 24, 2025
4.10
4.59
4.10
4.50
4.50
-2.81%
2,411,032
1.38
Oct 23, 2025
4.55
4.71
4.50
4.63
4.63
+3.35%
1,643,450
0.95
Oct 22, 2025
4.41
4.58
4.34
4.48
4.48
+0.45%
2,248,418
1.30
Oct 21, 2025
4.10
4.51
3.97
4.46
4.46
+11.78%
5,228,986
3.15
Oct 20, 2025
3.87
4.00
3.74
3.99
3.99
+5.28%
2,525,698
1.55
Oct 17, 2025
3.89
3.92
3.71
3.79
3.79
-2.70%
1,835,847
1.14
Oct 16, 2025
4.42
4.44
3.89
3.90
3.90
-11.68%
2,343,902
1.48
Oct 15, 2025
4.05
4.46
4.01
4.41
4.41
+9.43%
4,202,195
2.73
Oct 14, 2025
3.71
4.06
3.58
4.03
4.03
+6.61%
2,362,777
1.55
Rows: