Algoma Steel Group (ASTL)
NASDAQ:ASTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.57
4.76
4.54
4.67
4.67
+1.97%
1,079,972
0.70
Apr 08, 2026
4.54
4.71
4.50
4.58
4.58
+3.85%
1,019,233
0.66
Apr 07, 2026
4.22
4.43
4.17
4.41
4.41
+5.25%
1,638,426
1.07
Apr 06, 2026
4.12
4.25
4.10
4.19
4.19
+1.21%
696,379
0.45
Apr 03, 2026
3.98
4.19
3.96
4.14
4.14
0.00%
0
0.00
Apr 02, 2026
3.98
4.19
3.96
4.14
4.14
+0.73%
1,006,044
0.65
Apr 01, 2026
4.26
4.29
4.10
4.11
4.11
-0.48%
829,086
0.54
Mar 31, 2026
4.06
4.18
4.01
4.13
4.13
+4.29%
1,014,065
0.66
Mar 30, 2026
4.04
4.09
3.92
3.96
3.96
0.00%
830,693
0.54
Mar 27, 2026
4.14
4.26
3.93
3.96
3.96
-4.81%
791,441
0.52
Mar 26, 2026
4.06
4.31
4.05
4.16
4.16
0.00%
770,252
0.50
Mar 25, 2026
4.00
4.18
4.00
4.16
4.16
+3.23%
1,363,353
0.90
Mar 24, 2026
3.73
4.10
3.70
4.03
4.03
+6.90%
2,010,727
1.35
Mar 23, 2026
3.64
3.94
3.61
3.77
3.77
+5.60%
1,394,822
0.95
Mar 20, 2026
3.60
3.81
3.50
3.57
3.57
-1.92%
7,908,033
5.84
Mar 19, 2026
3.47
3.65
3.37
3.64
3.64
+0.55%
1,475,296
1.10
Mar 18, 2026
3.68
3.73
3.60
3.62
3.62
-3.21%
1,236,438
0.91
Mar 17, 2026
3.63
3.80
3.63
3.74
3.74
+4.47%
1,966,232
1.47
Mar 16, 2026
3.46
3.63
3.40
3.58
3.58
+3.47%
1,971,643
1.49
Mar 13, 2026
3.69
3.69
3.37
3.46
3.46
-6.23%
2,761,882
2.14
Mar 12, 2026
4.18
4.36
3.68
3.69
3.69
-14.78%
4,211,431
3.42
Mar 11, 2026
4.26
4.41
4.25
4.33
4.33
+0.70%
1,272,505
1.04
Mar 10, 2026
4.27
4.42
4.22
4.30
4.30
-0.92%
1,630,999
1.34
Mar 09, 2026
4.32
4.41
4.17
4.34
4.34
-1.36%
1,489,309
1.23
Mar 06, 2026
4.55
4.60
4.28
4.40
4.40
-5.58%
1,626,528
1.36
Mar 05, 2026
4.65
4.75
4.56
4.66
4.66
-0.85%
778,199
0.65
Mar 04, 2026
4.66
4.79
4.56
4.70
4.70
+2.17%
673,801
0.55
Mar 03, 2026
4.53
4.70
4.33
4.60
4.60
-2.54%
1,047,799
0.86
Mar 02, 2026
4.48
4.72
4.40
4.72
4.72
+2.83%
1,130,487
0.93
Feb 27, 2026
4.66
4.70
4.48
4.59
4.59
-3.37%
736,926
0.60
Feb 26, 2026
4.52
4.76
4.45
4.75
4.75
+4.63%
736,940
0.60
Feb 25, 2026
4.66
4.67
4.50
4.54
4.54
-1.30%
989,872
0.79
Feb 24, 2026
4.67
4.81
4.60
4.60
4.60
-1.08%
606,466
0.49
Feb 23, 2026
4.89
4.92
4.55
4.65
4.65
-6.06%
1,048,390
0.83
Feb 20, 2026
4.84
5.12
4.81
4.95
4.95
+1.23%
1,959,028
1.57
Feb 19, 2026
4.52
4.94
4.49
4.89
4.89
+5.84%
1,210,696
0.97
Feb 18, 2026
4.68
4.70
4.52
4.62
4.62
-0.43%
1,245,334
0.95
Feb 17, 2026
4.79
4.79
4.43
4.64
4.64
-3.73%
1,881,754
1.44
Feb 16, 2026
4.67
4.98
4.39
4.82
4.82
0.00%
0
0.00
Feb 13, 2026
4.67
4.98
4.39
4.82
4.82
+12.09%
4,168,742
3.21
Feb 12, 2026
5.10
5.16
4.27
4.30
4.30
-15.02%
3,084,296
2.44
Feb 11, 2026
5.22
5.34
5.03
5.06
5.06
+2.85%
1,510,356
1.19
Feb 10, 2026
4.94
5.37
4.90
5.12
5.12
+3.96%
4,415,962
3.62
Feb 09, 2026
4.60
4.98
4.48
4.92
4.92
+6.72%
2,905,220
2.45
Feb 06, 2026
4.43
4.70
4.39
4.61
4.61
+6.71%
1,352,164
1.14
Feb 05, 2026
4.50
4.55
4.29
4.32
4.32
-6.29%
967,326
0.82
Feb 04, 2026
4.53
4.65
4.37
4.61
4.61
+2.44%
1,112,032
0.93
Feb 03, 2026
4.35
4.54
4.31
4.50
4.50
+6.38%
1,289,555
1.06
Feb 02, 2026
4.15
4.29
4.10
4.23
4.23
+1.20%
899,055
0.73
Jan 30, 2026
4.37
4.45
4.17
4.18
4.18
-6.07%
1,333,796
1.08
Rows: