Ascent Solar Technologies (ASTI)
NASDAQ:ASTI
Want to see ASTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.39
4.68
4.33
4.65
4.65
+5.20%
442,378
0.27
Apr 30, 2026
4.25
4.53
4.14
4.42
4.42
+4.00%
589,649
0.34
Apr 29, 2026
4.40
4.50
3.93
4.25
4.25
-3.19%
822,524
0.48
Apr 28, 2026
4.74
4.79
4.35
4.39
4.39
-9.11%
815,505
0.47
Apr 27, 2026
5.10
5.14
4.56
4.83
4.83
+1.47%
1,061,113
0.61
Apr 24, 2026
5.31
5.55
4.66
4.76
4.76
-10.86%
1,269,281
0.72
Apr 23, 2026
5.50
6.50
5.00
5.34
5.34
+7.44%
3,504,074
2.00
Apr 22, 2026
5.11
5.23
4.84
4.97
4.97
+1.43%
828,793
0.45
Apr 21, 2026
5.12
5.25
4.79
4.90
4.90
-0.61%
1,446,640
0.63
Apr 20, 2026
5.36
5.50
4.76
4.93
4.93
-15.73%
1,783,215
0.78
Apr 17, 2026
6.54
6.54
5.65
5.85
5.85
-7.87%
1,734,298
0.76
Apr 16, 2026
6.11
6.74
5.87
6.35
6.35
-0.16%
3,200,945
1.43
Apr 15, 2026
4.02
6.86
4.00
6.36
6.36
+59.80%
12,530,060
6.08
Apr 14, 2026
4.22
4.50
3.85
3.98
3.98
-2.45%
672,337
0.32
Apr 13, 2026
3.51
4.24
3.40
4.08
4.08
+12.40%
1,225,824
0.59
Apr 10, 2026
3.76
4.08
3.48
3.63
3.63
-3.20%
621,096
0.29
Apr 09, 2026
3.97
4.29
3.72
3.75
3.75
-7.86%
601,209
0.27
Apr 08, 2026
4.29
4.39
3.69
4.07
4.07
-2.16%
1,065,210
0.48
Apr 07, 2026
4.16
4.31
3.82
4.16
4.16
-1.65%
630,531
0.28
Apr 06, 2026
4.35
4.68
4.20
4.23
4.23
-2.76%
524,407
0.23
Apr 03, 2026
3.80
4.48
3.69
4.35
4.35
0.00%
0
0.00
Apr 02, 2026
3.80
4.48
3.69
4.35
4.35
+12.11%
631,011
0.26
Apr 01, 2026
4.10
4.24
3.85
3.88
3.88
-1.52%
497,049
0.20
Mar 31, 2026
3.57
4.09
3.48
3.94
3.94
+15.20%
939,598
0.39
Mar 30, 2026
3.55
3.80
3.30
3.42
3.42
-1.16%
839,117
0.34
Mar 27, 2026
3.82
4.00
3.42
3.46
3.46
-10.82%
794,506
0.32
Mar 26, 2026
4.18
4.31
3.85
3.88
3.88
-9.35%
660,849
0.27
Mar 25, 2026
4.61
4.99
4.18
4.28
4.28
-5.73%
1,244,894
0.50
Mar 24, 2026
4.69
4.97
4.48
4.54
4.54
-4.62%
427,576
0.14
Mar 23, 2026
4.84
4.95
4.31
4.76
4.76
+2.15%
663,944
0.22
Mar 20, 2026
5.00
5.29
4.62
4.66
4.66
-8.27%
710,248
0.23
Mar 19, 2026
4.65
5.12
4.55
5.08
5.08
+6.95%
623,577
0.20
Mar 18, 2026
5.09
5.19
4.75
4.75
4.75
-8.48%
610,278
0.20
Mar 17, 2026
5.15
5.47
5.15
5.19
5.19
+0.19%
362,279
0.12
Mar 16, 2026
5.02
5.36
4.73
5.18
5.18
+4.65%
858,213
0.27
Mar 13, 2026
5.65
5.75
4.80
4.95
4.95
-9.67%
1,499,639
0.48
Mar 12, 2026
6.02
6.15
5.41
5.48
5.48
-8.36%
875,137
0.28
Mar 11, 2026
6.06
6.51
5.97
5.98
5.98
-0.66%
963,183
0.30
Mar 10, 2026
6.04
6.30
5.86
6.02
6.02
+0.17%
651,015
0.21
Mar 09, 2026
5.61
6.35
5.55
6.01
6.01
+5.44%
640,997
0.20
Mar 06, 2026
5.84
6.37
5.70
5.70
5.70
-8.21%
612,806
0.19
Mar 05, 2026
6.53
6.74
5.85
6.21
6.21
-4.46%
750,347
0.24
Mar 04, 2026
6.98
7.20
6.38
6.50
6.50
-3.42%
890,311
0.29
Mar 03, 2026
6.25
7.24
6.25
6.73
6.73
+1.51%
1,015,770
0.33
Mar 02, 2026
5.72
7.03
5.70
6.63
6.63
+5.24%
1,000,480
0.32
Feb 27, 2026
5.96
6.30
5.68
6.30
6.30
+2.44%
1,566,608
0.51
Feb 26, 2026
6.37
6.96
6.01
6.15
6.15
-5.67%
900,138
0.29
Feb 25, 2026
6.29
6.87
6.17
6.52
6.52
+5.84%
1,162,719
0.38
Feb 24, 2026
5.47
6.17
5.47
6.16
6.16
+10.00%
1,047,489
0.35
Feb 23, 2026
5.71
5.85
5.15
5.60
5.60
-2.78%
1,528,536
0.51
Rows: