Ascent Solar Technologies (ASTI)
NASDAQ:ASTI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.97
4.29
3.72
3.75
3.75
-7.86%
601,209
0.27
Apr 08, 2026
4.29
4.39
3.69
4.07
4.07
-2.16%
1,065,210
0.48
Apr 07, 2026
4.16
4.31
3.82
4.16
4.16
-1.65%
630,531
0.28
Apr 06, 2026
4.35
4.68
4.20
4.23
4.23
-2.76%
524,407
0.23
Apr 03, 2026
3.80
4.48
3.69
4.35
4.35
0.00%
0
0.00
Apr 02, 2026
3.80
4.48
3.69
4.35
4.35
+12.11%
631,011
0.26
Apr 01, 2026
4.10
4.24
3.85
3.88
3.88
-1.52%
497,049
0.20
Mar 31, 2026
3.57
4.09
3.48
3.94
3.94
+15.20%
939,598
0.39
Mar 30, 2026
3.55
3.80
3.30
3.42
3.42
-1.16%
839,117
0.34
Mar 27, 2026
3.82
4.00
3.42
3.46
3.46
-10.82%
794,506
0.32
Mar 26, 2026
4.18
4.31
3.85
3.88
3.88
-9.35%
660,849
0.27
Mar 25, 2026
4.61
4.99
4.18
4.28
4.28
-5.73%
1,244,894
0.50
Mar 24, 2026
4.69
4.97
4.48
4.54
4.54
-4.62%
427,576
0.14
Mar 23, 2026
4.84
4.95
4.31
4.76
4.76
+2.15%
663,944
0.22
Mar 20, 2026
5.00
5.29
4.62
4.66
4.66
-8.27%
710,248
0.23
Mar 19, 2026
4.65
5.12
4.55
5.08
5.08
+6.95%
623,577
0.20
Mar 18, 2026
5.09
5.19
4.75
4.75
4.75
-8.48%
610,278
0.20
Mar 17, 2026
5.15
5.47
5.15
5.19
5.19
+0.19%
362,279
0.12
Mar 16, 2026
5.02
5.36
4.73
5.18
5.18
+4.65%
858,213
0.27
Mar 13, 2026
5.65
5.75
4.80
4.95
4.95
-9.67%
1,499,639
0.48
Mar 12, 2026
6.02
6.15
5.41
5.48
5.48
-8.36%
875,137
0.28
Mar 11, 2026
6.06
6.51
5.97
5.98
5.98
-0.66%
963,183
0.30
Mar 10, 2026
6.04
6.30
5.86
6.02
6.02
+0.17%
651,015
0.21
Mar 09, 2026
5.61
6.35
5.55
6.01
6.01
+5.44%
640,997
0.20
Mar 06, 2026
5.84
6.37
5.70
5.70
5.70
-8.21%
612,806
0.19
Mar 05, 2026
6.53
6.74
5.85
6.21
6.21
-4.46%
750,347
0.24
Mar 04, 2026
6.98
7.20
6.38
6.50
6.50
-3.42%
890,311
0.29
Mar 03, 2026
6.25
7.24
6.25
6.73
6.73
+1.51%
1,015,770
0.33
Mar 02, 2026
5.72
7.03
5.70
6.63
6.63
+5.24%
1,000,480
0.32
Feb 27, 2026
5.96
6.30
5.68
6.30
6.30
+2.44%
1,566,608
0.51
Feb 26, 2026
6.37
6.96
6.01
6.15
6.15
-5.67%
900,138
0.29
Feb 25, 2026
6.29
6.87
6.17
6.52
6.52
+5.84%
1,162,719
0.38
Feb 24, 2026
5.47
6.17
5.47
6.16
6.16
+10.00%
1,047,489
0.35
Feb 23, 2026
5.71
5.85
5.15
5.60
5.60
-2.78%
1,528,536
0.51
Feb 20, 2026
5.75
6.25
5.51
5.76
5.76
-1.54%
1,815,859
0.61
Feb 19, 2026
6.27
6.48
5.78
5.85
5.85
-9.72%
1,558,027
0.53
Feb 18, 2026
6.22
6.92
6.05
6.48
6.48
+7.11%
1,803,015
0.62
Feb 17, 2026
6.33
6.67
5.65
6.05
6.05
-2.89%
2,785,066
0.97
Feb 16, 2026
6.85
7.60
6.22
6.23
6.23
0.00%
0
0.00
Feb 13, 2026
6.85
7.60
6.22
6.23
6.23
-4.59%
2,971,279
1.05
Feb 12, 2026
8.65
8.80
6.42
6.53
6.53
-27.61%
6,745,656
2.47
Feb 11, 2026
7.71
9.87
7.32
9.02
9.02
+38.77%
6,562,307
2.50
Feb 10, 2026
6.56
8.50
6.51
7.42
7.42
+14.15%
5,752,348
2.27
Feb 09, 2026
6.35
6.95
6.17
6.50
6.50
+3.50%
1,181,154
0.47
Feb 06, 2026
6.17
6.53
5.34
6.28
6.28
+11.74%
2,917,639
1.11
Feb 05, 2026
5.87
6.75
5.62
5.62
5.62
-7.72%
2,245,997
0.87
Feb 04, 2026
6.77
8.14
5.70
6.09
6.09
-9.64%
4,070,365
1.61
Feb 03, 2026
6.25
7.09
5.76
6.74
6.74
+8.53%
3,138,263
1.27
Feb 02, 2026
5.08
6.70
4.73
6.21
6.21
+24.45%
5,068,348
2.11
Jan 30, 2026
5.16
5.48
4.64
4.99
4.99
-4.77%
1,158,194
0.49
Rows: