Ascent Solar Technologies (ASTI)
NASDAQ:ASTI
Want to see ASTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.40
9.80
7.17
7.43
7.43
-5.59%
6,978,235
5.15
May 28, 2026
6.40
8.35
6.15
7.87
7.87
+16.25%
3,903,939
2.96
May 27, 2026
6.40
7.44
5.76
6.77
6.77
+20.04%
6,707,761
5.48
May 26, 2026
5.82
6.05
5.15
5.64
5.64
+5.22%
2,634,004
2.19
May 22, 2026
4.78
6.08
4.76
5.36
5.36
+13.32%
3,434,043
2.95
May 21, 2026
4.30
4.78
4.30
4.73
4.73
+8.24%
1,183,473
1.01
May 20, 2026
4.14
4.45
3.93
4.37
4.37
+5.56%
803,461
0.68
May 19, 2026
3.96
4.24
3.83
4.14
4.14
+1.72%
802,339
0.67
May 18, 2026
4.82
5.17
3.85
4.07
4.07
-11.14%
2,578,401
2.18
May 15, 2026
4.90
5.00
4.50
4.58
4.58
-8.40%
960,892
0.79
May 14, 2026
4.92
5.25
4.70
5.00
5.00
+1.42%
1,432,030
1.20
May 13, 2026
4.66
5.11
4.50
4.93
4.93
+6.02%
835,910
0.68
May 12, 2026
4.59
4.68
4.07
4.65
4.65
0.00%
1,299,749
0.99
May 11, 2026
4.35
4.89
4.35
4.65
4.65
+7.64%
1,088,550
0.78
May 08, 2026
4.01
4.38
3.89
4.32
4.32
+11.34%
989,970
0.67
May 07, 2026
4.44
4.44
3.85
3.88
3.88
-12.81%
712,728
0.48
May 06, 2026
4.27
4.50
4.10
4.45
4.45
+6.46%
654,336
0.43
May 05, 2026
4.31
4.37
4.05
4.18
4.18
-4.57%
661,327
0.43
May 04, 2026
4.64
4.65
4.21
4.38
4.38
-5.81%
485,572
0.30
May 01, 2026
4.39
4.68
4.33
4.65
4.65
+5.20%
442,378
0.27
Apr 30, 2026
4.25
4.53
4.14
4.42
4.42
+4.00%
589,649
0.34
Apr 29, 2026
4.40
4.50
3.93
4.25
4.25
-3.19%
822,524
0.48
Apr 28, 2026
4.74
4.79
4.35
4.39
4.39
-9.11%
815,505
0.47
Apr 27, 2026
5.10
5.14
4.56
4.83
4.83
+1.47%
1,061,113
0.61
Apr 24, 2026
5.31
5.55
4.66
4.76
4.76
-10.86%
1,269,281
0.72
Apr 23, 2026
5.50
6.50
5.00
5.34
5.34
+7.44%
3,504,074
2.00
Apr 22, 2026
5.11
5.23
4.84
4.97
4.97
+1.43%
828,793
0.45
Apr 21, 2026
5.12
5.25
4.79
4.90
4.90
-0.61%
1,446,640
0.63
Apr 20, 2026
5.36
5.50
4.76
4.93
4.93
-15.73%
1,783,215
0.78
Apr 17, 2026
6.54
6.54
5.65
5.85
5.85
-7.87%
1,734,298
0.76
Apr 16, 2026
6.11
6.74
5.87
6.35
6.35
-0.16%
3,200,945
1.43
Apr 15, 2026
4.02
6.86
4.00
6.36
6.36
+59.80%
12,530,060
6.08
Apr 14, 2026
4.22
4.50
3.85
3.98
3.98
-2.45%
672,337
0.32
Apr 13, 2026
3.51
4.24
3.40
4.08
4.08
+12.40%
1,225,824
0.59
Apr 10, 2026
3.76
4.08
3.48
3.63
3.63
-3.20%
621,096
0.29
Apr 09, 2026
3.97
4.29
3.72
3.75
3.75
-7.86%
601,209
0.27
Apr 08, 2026
4.29
4.39
3.69
4.07
4.07
-2.16%
1,065,210
0.48
Apr 07, 2026
4.16
4.31
3.82
4.16
4.16
-1.65%
630,531
0.28
Apr 06, 2026
4.35
4.68
4.20
4.23
4.23
-2.76%
524,407
0.23
Apr 03, 2026
3.80
4.48
3.69
4.35
4.35
0.00%
0
0.00
Apr 02, 2026
3.80
4.48
3.69
4.35
4.35
+12.11%
631,011
0.26
Apr 01, 2026
4.10
4.24
3.85
3.88
3.88
-1.52%
497,049
0.20
Mar 31, 2026
3.57
4.09
3.48
3.94
3.94
+15.20%
939,598
0.39
Mar 30, 2026
3.55
3.80
3.30
3.42
3.42
-1.16%
839,117
0.34
Mar 27, 2026
3.82
4.00
3.42
3.46
3.46
-10.82%
794,506
0.32
Mar 26, 2026
4.18
4.31
3.85
3.88
3.88
-9.35%
660,849
0.27
Mar 25, 2026
4.61
4.99
4.18
4.28
4.28
-5.73%
1,244,894
0.50
Mar 24, 2026
4.69
4.97
4.48
4.54
4.54
-4.62%
427,576
0.14
Mar 23, 2026
4.84
4.95
4.31
4.76
4.76
+2.15%
663,944
0.22
Mar 20, 2026
5.00
5.29
4.62
4.66
4.66
-8.27%
710,248
0.23
Rows: