Education
About Us
Working with TipRanks
Follow Us
Ascent Solar Technologies (ASTI)
NASDAQ:ASTI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
6.18
6.54
5.66
5.68
5.68
-8.53%
1,621,479
0.70
Jan 27, 2026
5.96
6.70
5.60
6.21
6.21
+4.81%
1,397,342
0.61
Jan 26, 2026
6.17
6.50
5.75
5.93
5.93
-19.06%
3,214,980
1.43
Jan 23, 2026
7.58
8.44
6.43
7.32
7.32
+7.49%
5,906,612
2.74
Jan 22, 2026
4.51
7.26
4.51
6.81
6.81
+53.03%
30,927,301
18.53
Jan 21, 2026
4.71
4.97
4.12
4.45
4.45
-1.11%
1,357,513
0.82
Jan 20, 2026
4.58
5.08
4.38
4.50
4.50
-11.24%
1,185,943
0.73
Jan 19, 2026
4.90
5.42
4.66
5.07
5.07
0.00%
0
0.00
Jan 16, 2026
4.90
5.42
4.66
5.07
5.07
+4.75%
1,692,567
1.05
Jan 15, 2026
5.15
5.70
4.80
4.84
4.84
-7.46%
1,396,898
0.88
Jan 14, 2026
4.83
5.23
4.26
5.23
5.23
+2.15%
2,093,537
1.33
Jan 13, 2026
4.70
5.79
4.63
5.12
5.12
+10.82%
4,093,747
2.70
Jan 12, 2026
4.36
5.41
4.10
4.62
4.62
+2.67%
4,264,169
2.94
Jan 09, 2026
4.10
4.78
3.84
4.50
4.50
+10.57%
2,014,966
1.42
Jan 08, 2026
3.83
4.12
3.60
4.07
4.07
+3.04%
2,074,964
1.49
Jan 07, 2026
4.60
4.60
3.74
3.95
3.95
-25.33%
3,050,065
2.27
Jan 06, 2026
4.90
5.39
4.43
5.29
5.29
+6.01%
1,159,073
0.87
Jan 05, 2026
4.77
6.65
4.33
4.99
4.99
+22.91%
8,500,614
7.08
Jan 02, 2026
4.25
4.74
3.85
4.06
4.06
-1.22%
840,221
0.71
Dec 31, 2025
4.50
4.62
3.75
4.11
4.11
-8.67%
1,079,451
0.92
Dec 30, 2025
3.78
5.30
3.78
4.50
4.50
+14.80%
3,428,899
3.06
Dec 29, 2025
3.50
4.04
3.07
3.92
3.92
+9.80%
888,684
0.80
Dec 26, 2025
4.54
4.70
3.11
3.57
3.57
-21.37%
1,626,103
1.50
Dec 24, 2025
4.79
4.99
4.03
4.54
4.54
-10.28%
1,338,231
1.26
Dec 23, 2025
4.25
7.40
3.90
5.06
5.06
+30.41%
31,376,119
55.45
Dec 22, 2025
4.42
4.50
3.53
3.88
3.88
-8.27%
1,414,925
2.59
Dec 19, 2025
3.24
4.94
3.20
4.23
4.23
+37.79%
4,358,201
9.10
Dec 18, 2025
3.18
3.62
2.96
3.07
3.07
-2.85%
530,049
1.12
Dec 17, 2025
3.95
3.95
2.95
3.16
3.16
-18.77%
497,268
1.04
Dec 16, 2025
3.75
4.00
3.07
3.89
3.89
-6.71%
910,047
1.23
Dec 15, 2025
3.41
4.60
3.37
4.17
4.17
+33.65%
5,319,016
8.04
Dec 12, 2025
3.29
3.61
2.55
3.12
3.12
-5.17%
984,645
1.52
Dec 11, 2025
2.77
3.64
2.62
3.29
3.29
+17.92%
3,019,820
5.02
Dec 10, 2025
2.07
2.90
1.99
2.79
2.79
+32.86%
1,682,308
2.91
Dec 09, 2025
1.79
2.19
1.78
2.10
2.10
+12.30%
346,011
0.60
Dec 08, 2025
1.80
1.90
1.58
1.87
1.87
-3.11%
349,508
0.61
Dec 05, 2025
1.84
1.97
1.84
1.93
1.93
-0.52%
52,814
0.09
Dec 04, 2025
1.72
1.94
1.61
1.94
1.94
+12.79%
74,720
0.13
Dec 03, 2025
1.61
1.73
1.55
1.72
1.72
+8.18%
111,280
0.19
Dec 02, 2025
1.56
1.66
1.51
1.59
1.59
+0.63%
69,428
0.12
Dec 01, 2025
1.64
1.64
1.55
1.58
1.58
-3.66%
33,663
0.06
Nov 28, 2025
1.60
1.66
1.60
1.64
1.64
+4.46%
15,118
0.03
Nov 26, 2025
1.53
1.60
1.46
1.57
1.57
+2.61%
55,126
0.06
Nov 25, 2025
1.46
1.55
1.40
1.53
1.53
+2.00%
44,738
0.05
Nov 24, 2025
1.49
1.50
1.43
1.50
1.50
+4.90%
31,426
0.04
Nov 21, 2025
1.51
1.51
1.41
1.43
1.43
0.00%
223,432
0.26
Nov 20, 2025
1.62
1.65
1.42
1.43
1.43
-11.73%
79,581
0.09
Nov 19, 2025
1.67
1.68
1.60
1.62
1.62
-2.99%
38,078
0.04
Nov 18, 2025
1.63
1.70
1.61
1.67
1.67
-0.60%
45,829
0.05
Nov 17, 2025
1.65
1.74
1.60
1.68
1.68
+1.82%
90,860
0.11
Rows: