Education
About Us
Working with TipRanks
Follow Us
Ascent Solar Technologies (ASTI)
NASDAQ:ASTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.79
4.99
4.03
4.54
4.54
-10.28%
1,338,231
1.26
Dec 23, 2025
4.25
7.40
3.90
5.06
5.06
+30.41%
31,376,119
55.45
Dec 22, 2025
4.42
4.50
3.53
3.88
3.88
-8.27%
1,414,925
2.59
Dec 19, 2025
3.24
4.94
3.20
4.23
4.23
+37.79%
4,358,201
9.10
Dec 18, 2025
3.18
3.62
2.96
3.07
3.07
-2.85%
530,049
1.12
Dec 17, 2025
3.95
3.95
2.95
3.16
3.16
-18.77%
497,268
1.04
Dec 16, 2025
3.75
4.00
3.07
3.89
3.89
-6.71%
910,047
1.23
Dec 15, 2025
3.41
4.60
3.37
4.17
4.17
+33.65%
5,319,016
8.04
Dec 12, 2025
3.29
3.61
2.55
3.12
3.12
-5.17%
984,645
1.52
Dec 11, 2025
2.77
3.64
2.62
3.29
3.29
+17.92%
3,019,820
5.02
Dec 10, 2025
2.07
2.90
1.99
2.79
2.79
+32.86%
1,682,308
2.91
Dec 09, 2025
1.79
2.19
1.78
2.10
2.10
+12.30%
346,011
0.60
Dec 08, 2025
1.80
1.90
1.58
1.87
1.87
-3.11%
349,508
0.61
Dec 05, 2025
1.84
1.97
1.84
1.93
1.93
-0.52%
52,814
0.09
Dec 04, 2025
1.72
1.94
1.61
1.94
1.94
+12.79%
74,720
0.13
Dec 03, 2025
1.61
1.73
1.55
1.72
1.72
+8.18%
111,280
0.19
Dec 02, 2025
1.56
1.66
1.51
1.59
1.59
+0.63%
69,428
0.12
Dec 01, 2025
1.64
1.64
1.55
1.58
1.58
-3.66%
33,663
0.06
Nov 28, 2025
1.60
1.66
1.60
1.64
1.64
+4.46%
15,118
0.03
Nov 26, 2025
1.53
1.60
1.46
1.57
1.57
+2.61%
55,126
0.06
Nov 25, 2025
1.46
1.55
1.40
1.53
1.53
+2.00%
44,738
0.05
Nov 24, 2025
1.49
1.50
1.43
1.50
1.50
+4.90%
31,426
0.04
Nov 21, 2025
1.51
1.51
1.41
1.43
1.43
0.00%
223,432
0.26
Nov 20, 2025
1.62
1.65
1.42
1.43
1.43
-11.73%
79,581
0.09
Nov 19, 2025
1.67
1.68
1.60
1.62
1.62
-2.99%
38,078
0.04
Nov 18, 2025
1.63
1.70
1.61
1.67
1.67
-0.60%
45,829
0.05
Nov 17, 2025
1.65
1.74
1.60
1.68
1.68
+1.82%
90,860
0.11
Nov 14, 2025
1.62
1.70
1.53
1.65
1.65
+1.85%
39,698
0.05
Nov 13, 2025
1.66
1.68
1.61
1.62
1.62
-4.14%
39,314
0.05
Nov 12, 2025
1.66
1.75
1.58
1.69
1.69
+2.42%
295,348
0.34
Nov 11, 2025
1.64
1.69
1.61
1.65
1.65
-2.94%
65,601
0.08
Nov 10, 2025
1.61
1.78
1.61
1.70
1.70
+4.94%
138,025
0.16
Nov 07, 2025
1.50
1.67
1.43
1.62
1.62
+3.18%
267,292
0.31
Nov 06, 2025
1.98
2.15
1.56
1.57
1.57
-18.23%
9,595,156
13.46
Nov 05, 2025
1.92
1.97
1.83
1.92
1.92
+3.23%
92,842
0.13
Nov 04, 2025
2.00
2.07
1.85
1.86
1.86
-9.71%
173,657
0.24
Nov 03, 2025
2.09
2.10
2.00
2.06
2.06
0.00%
24,495
0.03
Oct 31, 2025
2.04
2.11
2.04
2.06
2.06
-0.48%
50,525
0.07
Oct 30, 2025
2.10
2.17
2.03
2.07
2.07
-2.36%
83,847
0.12
Oct 29, 2025
2.23
2.23
2.00
2.12
2.12
+0.47%
130,693
0.18
Oct 28, 2025
2.23
2.25
2.10
2.11
2.11
-7.05%
77,283
0.11
Oct 27, 2025
2.29
2.32
2.25
2.27
2.27
+0.44%
31,999
0.04
Oct 24, 2025
2.25
2.29
2.21
2.26
2.26
+2.73%
29,192
0.04
Oct 23, 2025
2.08
2.23
2.07
2.20
2.20
+4.27%
46,713
0.06
Oct 22, 2025
2.19
2.20
2.02
2.11
2.11
-6.64%
119,392
0.16
Oct 21, 2025
2.23
2.33
2.22
2.26
2.26
-0.88%
49,494
0.07
Oct 20, 2025
2.18
2.36
2.14
2.28
2.28
+7.55%
71,825
0.10
Oct 17, 2025
2.18
2.28
2.12
2.12
2.12
-6.19%
98,811
0.13
Oct 16, 2025
2.48
2.48
2.21
2.26
2.26
-7.76%
176,558
0.24
Oct 15, 2025
2.33
2.53
2.33
2.45
2.45
+7.93%
328,678
0.45
Rows: