Astec (ASTE)
NASDAQ:ASTE
Want to see ASTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
60.56
61.92
59.72
61.33
61.33
+1.12%
381,754
1.75
Apr 28, 2026
59.21
61.66
59.21
60.65
60.65
+3.23%
224,462
1.04
Apr 27, 2026
59.59
60.54
58.59
58.75
58.75
-0.79%
206,958
0.96
Apr 24, 2026
58.98
59.82
58.55
59.22
59.22
0.00%
165,852
0.78
Apr 23, 2026
58.29
60.00
58.29
59.22
59.22
+2.17%
109,284
0.51
Apr 22, 2026
57.88
58.29
57.11
57.96
57.96
+0.98%
116,978
0.54
Apr 21, 2026
58.66
59.21
56.70
57.40
57.40
-2.15%
178,414
0.83
Apr 20, 2026
59.06
60.39
58.31
58.66
58.66
-1.40%
141,190
0.65
Apr 17, 2026
59.30
60.90
58.58
59.49
59.49
+2.87%
133,860
0.62
Apr 16, 2026
59.00
59.89
57.66
57.83
57.83
-2.56%
169,550
0.80
Apr 15, 2026
61.33
61.76
58.82
59.35
59.35
-3.70%
139,151
0.65
Apr 14, 2026
61.39
62.45
60.90
61.63
61.63
+0.87%
156,487
0.73
Apr 13, 2026
61.12
61.36
60.17
61.10
61.10
-0.20%
112,668
0.52
Apr 10, 2026
61.35
61.82
60.85
61.22
61.22
+0.07%
108,459
0.50
Apr 09, 2026
58.63
61.41
58.15
61.18
61.18
+3.78%
152,533
0.71
Apr 08, 2026
57.78
59.43
57.21
58.95
58.95
+6.45%
420,262
1.99
Apr 07, 2026
55.06
55.55
54.52
55.38
55.38
+0.24%
173,975
0.82
Apr 06, 2026
54.97
55.54
54.23
55.25
55.25
+0.35%
138,484
0.65
Apr 03, 2026
54.64
55.45
53.58
55.06
55.06
0.00%
0
0.00
Apr 02, 2026
54.64
55.45
53.58
55.06
55.06
-1.98%
143,184
0.66
Apr 01, 2026
54.36
56.71
54.33
56.17
56.17
+4.33%
213,976
0.99
Mar 31, 2026
52.58
54.03
51.86
53.84
53.84
+4.56%
192,516
0.90
Mar 30, 2026
52.93
52.93
51.19
51.49
51.49
-1.25%
174,505
0.81
Mar 27, 2026
52.61
53.12
51.78
52.14
52.14
-1.81%
127,276
0.58
Mar 26, 2026
54.42
54.72
52.87
53.10
53.10
-3.23%
171,109
0.78
Mar 25, 2026
54.54
55.27
53.64
54.87
54.87
+1.99%
156,828
0.72
Mar 24, 2026
51.75
54.58
51.75
53.80
53.80
+2.40%
141,841
0.66
Mar 23, 2026
52.25
53.29
51.27
52.54
52.54
+5.42%
216,731
1.01
Mar 20, 2026
51.76
51.98
49.32
49.84
49.84
-3.23%
844,104
4.16
Mar 19, 2026
51.77
52.32
50.75
51.51
51.51
-2.45%
170,516
0.84
Mar 18, 2026
52.98
54.43
52.76
52.80
52.80
-0.58%
290,428
1.39
Mar 17, 2026
53.13
53.89
52.12
53.11
53.11
+0.87%
229,611
1.11
Mar 16, 2026
53.87
54.15
52.42
52.65
52.65
-0.43%
230,774
1.12
Mar 13, 2026
54.58
54.82
52.25
52.88
52.88
-1.53%
287,589
1.41
Mar 12, 2026
55.31
56.04
53.31
53.70
53.70
-4.53%
276,671
1.37
Mar 11, 2026
57.63
57.75
55.65
56.25
56.25
-2.80%
290,094
1.46
Mar 10, 2026
56.59
59.58
56.39
57.87
57.87
+1.15%
238,237
1.20
Mar 09, 2026
56.43
57.50
54.37
57.21
57.21
-0.92%
229,403
1.16
Mar 06, 2026
58.60
59.40
57.24
57.87
57.74
-4.38%
225,119
1.15
Mar 05, 2026
61.50
62.53
59.40
60.52
60.38
-3.37%
201,092
1.02
Mar 04, 2026
62.67
63.65
61.59
62.63
62.49
+1.16%
238,337
1.23
Mar 03, 2026
61.57
61.99
60.03
61.91
61.77
-3.16%
483,577
2.53
Mar 02, 2026
61.29
64.13
59.64
63.93
63.79
+2.96%
271,484
1.43
Feb 27, 2026
61.37
62.18
60.01
62.09
61.95
-0.40%
311,663
1.66
Feb 26, 2026
61.94
64.37
61.34
62.34
62.20
+1.68%
392,804
2.14
Feb 25, 2026
62.50
64.35
54.77
61.31
61.17
+4.80%
567,216
3.22
Feb 24, 2026
58.04
59.23
57.81
58.50
58.37
+1.04%
266,309
1.55
Feb 23, 2026
58.70
58.95
56.80
57.90
57.77
-1.40%
115,975
0.67
Feb 20, 2026
57.64
59.34
57.39
58.72
58.59
+2.23%
225,335
1.30
Feb 19, 2026
57.65
57.95
57.14
57.44
57.31
-0.24%
182,189
1.05
Rows: