Astec Industries, Inc. (ASTE)
NASDAQ:ASTE
Want to see ASTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
47.72
49.01
46.90
48.70
48.70
+3.79%
218,990
0.92
May 19, 2026
47.08
47.49
45.89
46.92
46.92
-1.22%
186,940
0.78
May 18, 2026
47.25
48.81
47.05
47.50
47.50
+0.98%
138,255
0.57
May 15, 2026
49.11
49.24
47.02
47.04
47.04
-5.71%
182,876
0.76
May 14, 2026
49.49
50.35
48.99
49.89
49.89
+1.71%
288,855
1.23
May 13, 2026
49.78
50.08
48.70
49.05
49.05
-1.76%
306,708
1.32
May 12, 2026
52.87
52.91
49.45
50.06
49.93
-5.21%
330,576
1.44
May 11, 2026
52.99
53.60
52.01
52.81
52.67
-0.99%
271,642
1.19
May 08, 2026
53.01
54.00
51.03
53.34
53.20
+0.64%
312,182
1.38
May 07, 2026
54.17
54.94
53.00
53.00
52.86
-1.12%
319,971
1.43
May 06, 2026
57.40
57.58
51.06
53.60
53.46
-14.51%
472,579
2.14
May 05, 2026
62.52
64.97
62.35
62.70
62.54
+1.87%
317,846
1.45
May 04, 2026
63.50
64.08
61.32
61.55
61.39
-4.07%
143,625
0.65
May 01, 2026
64.61
65.15
62.13
64.16
63.99
-1.32%
216,512
0.98
Apr 30, 2026
61.43
65.69
61.43
65.02
64.85
+6.02%
425,333
1.95
Apr 29, 2026
60.56
61.92
59.72
61.33
61.17
+1.12%
381,757
1.75
Apr 28, 2026
59.21
61.66
59.21
60.65
60.49
+3.23%
224,462
1.04
Apr 27, 2026
59.59
60.54
58.59
58.75
58.60
-0.79%
206,958
0.96
Apr 24, 2026
58.98
59.82
58.55
59.22
59.07
0.00%
165,852
0.78
Apr 23, 2026
58.29
60.00
58.29
59.22
59.07
+2.17%
109,284
0.51
Apr 22, 2026
57.88
58.29
57.11
57.96
57.81
+0.98%
116,978
0.54
Apr 21, 2026
58.66
59.21
56.70
57.40
57.25
-2.15%
178,414
0.83
Apr 20, 2026
59.06
60.39
58.31
58.66
58.51
-1.40%
141,190
0.65
Apr 17, 2026
59.30
60.90
58.58
59.49
59.34
+2.87%
133,860
0.62
Apr 16, 2026
59.00
59.89
57.66
57.83
57.68
-2.56%
169,550
0.80
Apr 15, 2026
61.33
61.76
58.82
59.35
59.20
-3.70%
139,151
0.65
Apr 14, 2026
61.39
62.45
60.90
61.63
61.47
+0.87%
156,487
0.73
Apr 13, 2026
61.12
61.36
60.17
61.10
60.94
-0.20%
112,668
0.52
Apr 10, 2026
61.35
61.82
60.85
61.22
61.06
+0.07%
108,459
0.50
Apr 09, 2026
58.63
61.41
58.15
61.18
61.02
+3.78%
152,533
0.71
Apr 08, 2026
57.78
59.43
57.21
58.95
58.80
+6.45%
420,267
1.98
Apr 07, 2026
55.06
55.55
54.52
55.38
55.24
+0.24%
173,975
0.82
Apr 06, 2026
54.97
55.54
54.23
55.25
55.11
+0.34%
138,484
0.65
Apr 03, 2026
54.64
55.45
53.58
55.06
54.92
0.00%
0
0.00
Apr 02, 2026
54.64
55.45
53.58
55.06
54.92
-1.98%
143,184
0.66
Apr 01, 2026
54.36
56.71
54.33
56.17
56.02
+4.33%
213,976
0.99
Mar 31, 2026
52.58
54.03
51.86
53.84
53.70
+4.56%
192,516
0.90
Mar 30, 2026
52.93
52.93
51.19
51.49
51.36
-1.25%
174,505
0.81
Mar 27, 2026
52.61
53.12
51.78
52.14
52.00
-1.81%
127,276
0.58
Mar 26, 2026
54.42
54.72
52.87
53.10
52.96
-3.23%
171,109
0.78
Mar 25, 2026
54.54
55.27
53.64
54.87
54.73
+1.99%
156,836
0.72
Mar 24, 2026
51.75
54.58
51.75
53.80
53.66
+2.40%
142,091
0.66
Mar 23, 2026
52.25
53.29
51.27
52.54
52.40
+5.42%
216,732
1.01
Mar 20, 2026
51.76
51.98
49.32
49.84
49.71
-3.23%
844,104
4.16
Mar 19, 2026
51.77
52.32
50.75
51.51
51.37
-2.45%
172,808
0.85
Mar 18, 2026
52.98
54.43
52.76
52.80
52.66
-0.59%
292,553
1.40
Mar 17, 2026
53.13
53.89
52.12
53.11
52.97
+0.87%
229,611
1.11
Mar 16, 2026
53.87
54.15
52.42
52.65
52.51
-0.43%
230,813
1.12
Mar 13, 2026
54.58
54.82
52.25
52.88
52.74
-1.53%
287,589
1.41
Mar 12, 2026
55.31
56.04
53.31
53.70
53.56
-4.53%
276,671
1.37
Rows: