Astec (ASTE)
NASDAQ:ASTE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
57.78
59.43
57.21
58.95
58.95
+6.45%
420,262
1.99
Apr 07, 2026
55.06
55.55
54.52
55.38
55.38
+0.24%
173,975
0.82
Apr 06, 2026
54.97
55.54
54.23
55.25
55.25
+0.35%
138,484
0.65
Apr 03, 2026
54.64
55.45
53.58
55.06
55.06
0.00%
0
0.00
Apr 02, 2026
54.64
55.45
53.58
55.06
55.06
-1.98%
143,184
0.66
Apr 01, 2026
54.36
56.71
54.33
56.17
56.17
+4.33%
213,976
0.99
Mar 31, 2026
52.58
54.03
51.86
53.84
53.84
+4.56%
192,516
0.90
Mar 30, 2026
52.93
52.93
51.19
51.49
51.49
-1.25%
174,505
0.81
Mar 27, 2026
52.61
53.12
51.78
52.14
52.14
-1.81%
127,276
0.58
Mar 26, 2026
54.42
54.72
52.87
53.10
53.10
-3.23%
171,109
0.78
Mar 25, 2026
54.54
55.27
53.64
54.87
54.87
+1.99%
156,828
0.72
Mar 24, 2026
51.75
54.58
51.75
53.80
53.80
+2.40%
141,841
0.66
Mar 23, 2026
52.25
53.29
51.27
52.54
52.54
+5.42%
216,731
1.01
Mar 20, 2026
51.76
51.98
49.32
49.84
49.84
-3.23%
844,104
4.16
Mar 19, 2026
51.77
52.32
50.75
51.51
51.51
-2.45%
170,516
0.84
Mar 18, 2026
52.98
54.43
52.76
52.80
52.80
-0.58%
290,428
1.39
Mar 17, 2026
53.13
53.89
52.12
53.11
53.11
+0.87%
229,611
1.11
Mar 16, 2026
53.87
54.15
52.42
52.65
52.65
-0.43%
230,774
1.12
Mar 13, 2026
54.58
54.82
52.25
52.88
52.88
-1.53%
287,589
1.41
Mar 12, 2026
55.31
56.04
53.31
53.70
53.70
-4.53%
276,671
1.37
Mar 11, 2026
57.63
57.75
55.65
56.25
56.25
-2.80%
290,094
1.46
Mar 10, 2026
56.59
59.58
56.39
57.87
57.87
+1.15%
238,237
1.20
Mar 09, 2026
56.43
57.50
54.37
57.21
57.21
-0.92%
229,403
1.16
Mar 06, 2026
58.60
59.40
57.24
57.87
57.74
-4.38%
225,119
1.15
Mar 05, 2026
61.50
62.53
59.40
60.52
60.38
-3.37%
201,092
1.02
Mar 04, 2026
62.67
63.65
61.59
62.63
62.49
+1.16%
238,337
1.23
Mar 03, 2026
61.57
61.99
60.03
61.91
61.77
-3.16%
483,577
2.53
Mar 02, 2026
61.29
64.13
59.64
63.93
63.79
+2.96%
271,484
1.43
Feb 27, 2026
61.37
62.18
60.01
62.09
61.95
-0.40%
311,663
1.66
Feb 26, 2026
61.94
64.37
61.34
62.34
62.20
+1.68%
392,804
2.14
Feb 25, 2026
62.50
64.35
54.77
61.31
61.17
+4.80%
567,216
3.22
Feb 24, 2026
58.04
59.23
57.81
58.50
58.37
+1.04%
266,309
1.55
Feb 23, 2026
58.70
58.95
56.80
57.90
57.77
-1.40%
115,975
0.67
Feb 20, 2026
57.64
59.34
57.39
58.72
58.59
+2.23%
225,335
1.30
Feb 19, 2026
57.65
57.95
57.14
57.44
57.31
-0.24%
182,189
1.05
Feb 18, 2026
58.75
59.41
57.10
57.58
57.45
-2.02%
215,486
1.25
Feb 17, 2026
58.72
59.68
57.28
58.77
58.64
-0.84%
148,631
0.86
Feb 16, 2026
57.14
59.28
56.72
59.27
59.14
0.00%
0
0.00
Feb 13, 2026
57.14
59.28
56.72
59.27
59.14
+3.55%
152,045
0.86
Feb 12, 2026
58.73
59.99
57.19
57.24
57.11
-1.31%
148,606
0.83
Feb 11, 2026
57.10
58.88
56.66
58.00
57.87
+2.93%
148,375
0.83
Feb 10, 2026
57.32
57.71
56.25
56.35
56.22
-2.20%
226,275
1.26
Feb 09, 2026
57.43
58.20
56.51
57.62
57.49
+0.33%
152,655
0.85
Feb 06, 2026
55.12
57.88
55.12
57.43
57.30
+5.03%
263,983
1.48
Feb 05, 2026
54.00
55.11
53.65
54.68
54.56
+0.40%
257,885
1.46
Feb 04, 2026
53.60
54.99
53.48
54.46
54.34
+2.83%
262,088
1.49
Feb 03, 2026
50.94
53.00
50.50
52.96
52.84
+4.15%
219,408
1.24
Feb 02, 2026
48.72
50.99
48.59
50.85
50.74
+4.37%
180,107
1.00
Jan 30, 2026
47.75
48.87
47.68
48.72
48.61
+0.62%
393,148
2.23
Jan 29, 2026
48.01
48.85
47.49
48.42
48.31
+1.62%
141,621
0.80
Rows: