Education
About Us
Working with TipRanks
Follow Us
Astec Industries, Inc. (ASTE)
:ASTE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
46.26
47.14
46.08
46.45
46.45
+0.43%
166,211
0.96
Dec 15, 2025
46.83
47.26
46.24
46.25
46.25
-0.64%
162,106
0.94
Dec 12, 2025
47.36
47.45
46.28
46.55
46.55
-1.29%
104,799
0.60
Dec 11, 2025
45.90
47.56
45.90
47.16
47.16
+2.34%
176,014
1.01
Dec 10, 2025
43.96
46.42
43.77
46.08
46.08
+4.70%
178,606
1.03
Dec 09, 2025
44.54
45.15
43.92
44.01
44.01
-1.30%
153,840
0.89
Dec 08, 2025
45.58
46.42
44.31
44.59
44.59
-1.39%
196,715
1.14
Dec 05, 2025
46.28
46.82
45.14
45.22
45.22
-2.46%
105,954
0.61
Dec 04, 2025
45.86
46.85
45.20
46.36
46.36
+1.40%
307,385
1.81
Dec 03, 2025
44.08
45.89
43.83
45.72
45.72
+3.98%
170,762
1.01
Dec 02, 2025
44.22
44.33
43.65
43.97
43.97
+0.53%
191,366
1.12
Dec 01, 2025
43.77
44.55
43.29
43.74
43.74
-1.17%
138,444
0.80
Nov 28, 2025
44.30
44.55
43.58
44.26
44.26
+0.59%
64,189
0.36
Nov 26, 2025
43.72
44.52
43.24
44.00
44.00
-0.05%
240,787
1.36
Nov 25, 2025
42.82
44.38
42.61
44.02
44.02
+3.72%
223,832
1.27
Nov 24, 2025
41.87
42.57
40.81
42.44
42.44
+1.48%
157,666
0.89
Nov 21, 2025
40.64
42.31
40.47
41.82
41.82
+2.88%
171,048
0.97
Nov 20, 2025
41.75
42.18
40.59
40.65
40.65
-1.24%
152,223
0.85
Nov 19, 2025
41.34
41.72
40.76
41.16
41.16
-0.05%
210,740
1.19
Nov 18, 2025
42.15
42.57
41.16
41.18
41.18
-2.69%
218,337
1.25
Nov 17, 2025
43.69
43.94
42.26
42.32
42.32
-3.20%
258,044
1.48
Nov 14, 2025
43.24
43.94
43.14
43.72
43.72
-0.11%
206,343
1.19
Nov 13, 2025
44.30
44.59
43.50
43.77
43.77
-1.55%
185,170
1.06
Nov 12, 2025
44.99
46.47
44.43
44.46
44.46
-0.38%
186,041
1.06
Nov 11, 2025
46.18
46.29
44.51
44.63
44.63
-2.98%
154,704
0.88
Nov 10, 2025
45.28
46.65
44.52
46.00
46.00
+2.54%
172,548
0.97
Nov 07, 2025
45.51
45.74
44.24
44.99
44.86
-1.07%
203,242
1.15
Nov 06, 2025
45.75
46.74
45.00
45.61
45.48
+0.82%
268,857
1.52
Nov 05, 2025
45.55
46.52
41.96
45.37
45.24
-1.96%
368,546
2.10
Nov 04, 2025
46.55
47.70
46.24
46.41
46.28
-0.57%
230,626
1.30
Nov 03, 2025
46.34
46.97
45.12
46.81
46.67
+0.89%
157,904
0.88
Oct 31, 2025
46.73
46.82
45.97
46.53
46.40
-0.22%
128,524
0.71
Oct 30, 2025
47.31
48.33
46.14
46.77
46.63
-1.71%
135,285
0.74
Oct 29, 2025
47.75
48.87
47.04
47.72
47.58
+0.48%
132,094
0.72
Oct 28, 2025
47.66
48.13
47.02
47.63
47.49
-0.11%
113,804
0.62
Oct 27, 2025
48.70
48.71
47.63
47.82
47.68
-0.95%
122,162
0.67
Oct 24, 2025
48.78
48.91
48.29
48.42
48.28
+0.88%
129,492
0.71
Oct 23, 2025
47.18
48.17
46.82
48.14
48.00
+2.77%
113,051
0.62
Oct 22, 2025
47.97
48.17
46.62
46.98
46.84
-1.68%
118,924
0.65
Oct 21, 2025
47.40
48.42
46.77
47.92
47.78
+1.58%
182,191
1.00
Oct 20, 2025
46.70
47.66
46.48
47.31
47.17
+2.72%
140,181
0.77
Oct 17, 2025
47.57
47.57
46.12
46.19
46.06
-3.02%
161,202
0.89
Oct 16, 2025
47.60
47.93
47.17
47.77
47.63
+0.98%
107,472
0.59
Oct 15, 2025
46.74
47.70
46.57
47.44
47.30
+3.18%
165,738
0.91
Oct 14, 2025
44.23
46.48
44.23
46.11
45.98
+3.09%
124,388
0.68
Oct 13, 2025
45.14
45.47
44.50
44.86
44.73
+1.67%
144,494
0.79
Oct 10, 2025
46.10
46.63
44.07
44.25
44.12
-3.73%
142,918
0.78
Oct 09, 2025
47.93
48.18
46.02
46.10
45.97
-4.00%
150,969
0.82
Oct 08, 2025
47.76
48.55
47.27
48.16
48.02
+1.66%
186,634
1.00
Oct 07, 2025
48.33
48.86
47.43
47.51
47.37
-1.74%
114,192
0.61
Rows: