Education
About Us
Working with TipRanks
Follow Us
Astec Industries, Inc. (ASTE)
NASDAQ:ASTE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
53.87
54.15
52.42
52.65
52.65
-0.43%
230,774
1.12
Mar 13, 2026
54.58
54.82
52.25
52.88
52.88
-1.53%
287,589
1.41
Mar 12, 2026
55.31
56.04
53.31
53.70
53.70
-4.53%
276,671
1.37
Mar 11, 2026
57.63
57.75
55.65
56.25
56.25
-2.80%
290,094
1.46
Mar 10, 2026
56.59
59.58
56.39
57.87
57.87
+1.15%
238,237
1.20
Mar 09, 2026
56.43
57.50
54.37
57.21
57.21
-0.92%
229,403
1.16
Mar 06, 2026
58.60
59.40
57.24
57.87
57.74
-4.38%
225,119
1.15
Mar 05, 2026
61.50
62.53
59.40
60.52
60.38
-3.37%
201,092
1.02
Mar 04, 2026
62.67
63.65
61.59
62.63
62.49
+1.16%
238,337
1.23
Mar 03, 2026
61.57
61.99
60.03
61.91
61.77
-3.16%
483,577
2.53
Mar 02, 2026
61.29
64.13
59.64
63.93
63.79
+2.96%
271,484
1.43
Feb 27, 2026
61.37
62.18
60.01
62.09
61.95
-0.40%
311,663
1.66
Feb 26, 2026
61.94
64.37
61.34
62.34
62.20
+1.68%
392,804
2.14
Feb 25, 2026
62.50
64.35
54.77
61.31
61.17
+4.80%
567,216
3.22
Feb 24, 2026
58.04
59.23
57.81
58.50
58.37
+1.04%
266,309
1.55
Feb 23, 2026
58.70
58.95
56.80
57.90
57.77
-1.40%
115,975
0.67
Feb 20, 2026
57.64
59.34
57.39
58.72
58.59
+2.23%
225,335
1.30
Feb 19, 2026
57.65
57.95
57.14
57.44
57.31
-0.24%
182,189
1.05
Feb 18, 2026
58.75
59.41
57.10
57.58
57.45
-2.02%
215,486
1.25
Feb 17, 2026
58.72
59.68
57.28
58.77
58.64
-0.84%
148,631
0.86
Feb 16, 2026
57.14
59.28
56.72
59.27
59.14
0.00%
0
0.00
Feb 13, 2026
57.14
59.28
56.72
59.27
59.14
+3.55%
152,045
0.86
Feb 12, 2026
58.73
59.99
57.19
57.24
57.11
-1.31%
148,606
0.83
Feb 11, 2026
57.10
58.88
56.66
58.00
57.87
+2.93%
148,375
0.83
Feb 10, 2026
57.32
57.71
56.25
56.35
56.22
-2.20%
226,275
1.26
Feb 09, 2026
57.43
58.20
56.51
57.62
57.49
+0.33%
152,655
0.85
Feb 06, 2026
55.12
57.88
55.12
57.43
57.30
+5.03%
263,983
1.48
Feb 05, 2026
54.00
55.11
53.65
54.68
54.56
+0.40%
257,885
1.46
Feb 04, 2026
53.60
54.99
53.48
54.46
54.34
+2.83%
262,088
1.49
Feb 03, 2026
50.94
53.00
50.50
52.96
52.84
+4.15%
219,408
1.24
Feb 02, 2026
48.72
50.99
48.59
50.85
50.74
+4.37%
180,107
1.00
Jan 30, 2026
47.75
48.87
47.68
48.72
48.61
+0.62%
393,148
2.23
Jan 29, 2026
48.01
48.85
47.49
48.42
48.31
+1.62%
141,621
0.80
Jan 28, 2026
48.66
48.86
47.33
47.65
47.54
-1.57%
103,741
0.58
Jan 27, 2026
48.52
48.83
47.82
48.41
48.30
+0.17%
101,114
0.57
Jan 26, 2026
48.29
48.93
48.06
48.33
48.22
+0.08%
117,835
0.66
Jan 23, 2026
49.55
49.57
47.29
48.29
48.18
-3.01%
198,751
1.12
Jan 22, 2026
50.36
50.92
49.70
49.79
49.68
-0.46%
206,164
1.18
Jan 21, 2026
48.40
50.32
48.14
50.02
49.91
+4.78%
137,151
0.78
Jan 20, 2026
48.07
48.43
47.44
47.74
47.63
-2.77%
106,153
0.61
Jan 19, 2026
49.02
49.80
48.59
49.10
48.99
0.00%
0
0.00
Jan 16, 2026
49.02
49.80
48.59
49.10
48.99
+0.14%
277,841
1.58
Jan 15, 2026
48.97
50.09
48.49
49.03
48.92
+0.47%
187,978
1.07
Jan 14, 2026
48.77
48.84
47.70
48.80
48.69
+0.06%
149,672
0.85
Jan 13, 2026
48.65
49.11
47.87
48.77
48.66
+0.47%
117,955
0.67
Jan 12, 2026
47.43
49.01
47.03
48.54
48.43
+2.21%
152,345
0.87
Jan 09, 2026
47.76
48.09
46.57
47.49
47.38
-0.23%
150,113
0.86
Jan 08, 2026
45.99
48.07
45.74
47.60
47.49
+2.99%
187,365
1.08
Jan 07, 2026
47.77
47.77
45.82
46.22
46.12
-2.82%
118,458
0.68
Jan 06, 2026
45.98
47.59
45.75
47.56
47.45
+2.81%
211,003
1.22
Rows: