Want to see ASTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
55.79
56.25
55.12
55.66
55.66
+0.98%
154,328
0.74
Jul 08, 2026
55.59
55.93
54.26
55.12
55.12
-1.57%
226,237
1.06
Jul 07, 2026
58.21
58.34
54.44
56.00
56.00
-4.65%
174,040
0.82
Jul 06, 2026
57.50
59.17
57.47
58.73
58.73
+2.03%
224,914
1.06
Jul 03, 2026
60.18
60.88
56.99
57.56
57.56
0.00%
0
0.00
Jul 02, 2026
60.18
60.88
56.99
57.56
57.56
-4.26%
161,348
0.76
Jul 01, 2026
60.70
61.51
59.91
60.12
60.12
-1.75%
175,552
0.83
Jun 30, 2026
61.11
62.26
60.93
61.19
61.19
+0.56%
180,404
0.85
Jun 29, 2026
60.47
61.41
59.66
60.85
60.85
-0.36%
183,154
0.86
Jun 26, 2026
61.03
61.53
59.75
61.07
61.07
-1.09%
673,712
3.31
Jun 25, 2026
59.83
63.06
59.67
61.74
61.74
+4.54%
235,983
1.17
Jun 24, 2026
56.79
59.59
56.79
59.06
59.06
+4.20%
164,650
0.81
Jun 23, 2026
56.47
58.35
56.47
56.68
56.68
-1.99%
171,704
0.85
Jun 22, 2026
55.86
58.06
55.30
57.83
57.83
+3.05%
186,547
0.92
Jun 18, 2026
54.36
56.28
54.00
56.12
56.12
+5.55%
341,112
1.62
Jun 17, 2026
52.61
54.25
52.61
53.17
53.17
+1.14%
147,991
0.70
Jun 16, 2026
52.91
53.53
51.96
52.57
52.57
+0.77%
200,825
0.95
Jun 15, 2026
52.49
53.41
52.00
52.17
52.17
+1.56%
123,621
0.58
Jun 12, 2026
50.63
51.82
49.85
51.37
51.37
+2.15%
142,998
0.66
Jun 11, 2026
50.23
51.15
49.29
50.29
50.29
+1.68%
214,521
0.99
Jun 10, 2026
51.73
52.90
49.46
49.46
49.46
-4.33%
298,344
1.38
Jun 09, 2026
52.08
54.17
50.91
51.70
51.70
+0.66%
126,268
0.58
Jun 08, 2026
50.57
51.88
49.73
51.36
51.36
+2.25%
143,651
0.65
Jun 05, 2026
51.64
52.70
49.83
50.23
50.23
-2.60%
135,685
0.61
Jun 04, 2026
51.73
52.31
51.15
51.57
51.57
+0.66%
352,656
1.61
Jun 03, 2026
51.97
52.00
50.90
51.23
51.23
-1.52%
253,383
1.16
Jun 02, 2026
49.84
52.31
49.84
52.02
52.02
+4.56%
157,025
0.71
Jun 01, 2026
50.17
50.17
47.75
49.75
49.75
-1.21%
201,758
0.90
May 29, 2026
50.52
50.95
49.76
50.36
50.36
-0.36%
138,858
0.61
May 28, 2026
50.69
51.35
50.18
50.54
50.54
-1.04%
151,383
0.66
May 27, 2026
51.20
51.72
50.29
51.07
51.07
+0.59%
191,403
0.82
May 26, 2026
49.22
50.80
49.22
50.77
50.77
+4.51%
220,826
0.93
May 22, 2026
49.00
49.29
48.20
48.58
48.58
-0.06%
132,860
0.55
May 21, 2026
47.95
49.11
47.37
48.61
48.61
-0.18%
160,883
0.67
May 20, 2026
47.72
49.01
46.90
48.70
48.70
+3.79%
218,990
0.92
May 19, 2026
47.08
47.49
45.89
46.92
46.92
-1.22%
186,940
0.78
May 18, 2026
47.25
48.81
47.05
47.50
47.50
+0.98%
138,255
0.57
May 15, 2026
49.11
49.24
47.02
47.04
47.04
-5.71%
182,876
0.76
May 14, 2026
49.49
50.35
48.99
49.89
49.89
+1.71%
288,855
1.23
May 13, 2026
49.78
50.08
48.70
49.05
49.05
-1.76%
306,708
1.32
May 12, 2026
52.87
52.91
49.45
50.06
49.93
-5.21%
330,576
1.44
May 11, 2026
52.99
53.60
52.01
52.81
52.67
-0.99%
271,642
1.19
May 08, 2026
53.01
54.00
51.03
53.34
53.20
+0.64%
312,182
1.38
May 07, 2026
54.17
54.94
53.00
53.00
52.86
-1.12%
319,971
1.43
May 06, 2026
57.40
57.58
51.06
53.60
53.46
-14.51%
472,579
2.14
May 05, 2026
62.52
64.97
62.35
62.70
62.54
+1.87%
317,846
1.45
May 04, 2026
63.50
64.08
61.32
61.55
61.39
-4.07%
143,625
0.65
May 01, 2026
64.61
65.15
62.13
64.16
63.99
-1.32%
216,512
0.98
Apr 30, 2026
61.43
65.69
61.43
65.02
64.85
+6.02%
425,333
1.95
Apr 29, 2026
60.56
61.92
59.72
61.33
61.17
+1.12%
381,757
1.75
Rows: