Assertio Therapeutics Inc (ASRT)
NASDAQ:ASRT
Want to see ASRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
23.31
23.35
23.31
23.32
23.32
0.00%
275,375
1.10
May 14, 2026
23.32
23.35
23.30
23.32
23.32
0.00%
722,373
3.04
May 13, 2026
23.34
23.36
23.30
23.32
23.32
+3.41%
1,394,813
6.44
May 12, 2026
22.30
22.59
22.26
22.55
22.55
+0.85%
110,956
0.52
May 11, 2026
22.09
22.58
22.09
22.36
22.36
-0.62%
267,796
1.27
May 08, 2026
22.40
22.55
22.39
22.50
22.50
+0.58%
81,943
0.39
May 07, 2026
22.23
22.50
22.19
22.37
22.37
+0.77%
110,916
0.53
May 06, 2026
22.16
22.25
21.90
22.20
22.20
+0.18%
211,045
1.01
May 05, 2026
21.85
22.30
21.82
22.16
22.16
+2.55%
636,652
3.19
May 04, 2026
21.67
21.71
21.60
21.61
21.61
+17.00%
3,526,572
24.54
May 01, 2026
18.51
18.55
18.37
18.47
18.47
+0.22%
139,595
0.98
Apr 30, 2026
18.15
18.44
18.14
18.43
18.43
+2.11%
243,807
1.75
Apr 29, 2026
18.10
18.10
18.04
18.05
18.05
+0.06%
228,731
1.68
Apr 28, 2026
18.05
18.07
18.03
18.04
18.04
0.00%
136,154
1.01
Apr 27, 2026
18.05
18.15
18.04
18.04
18.04
0.00%
107,286
0.80
Apr 24, 2026
18.05
18.09
18.02
18.04
18.04
+0.11%
141,253
1.07
Apr 23, 2026
18.03
18.07
18.02
18.02
18.02
-0.06%
126,105
0.96
Apr 22, 2026
18.13
18.13
18.01
18.03
18.03
+0.06%
209,503
1.64
Apr 21, 2026
18.20
18.20
18.01
18.02
18.02
-0.66%
196,156
1.57
Apr 20, 2026
18.09
18.45
18.05
18.14
18.14
+0.72%
321,780
2.67
Apr 17, 2026
18.04
18.07
18.01
18.01
18.01
-0.06%
618,697
5.51
Apr 16, 2026
18.01
18.06
18.01
18.02
18.02
0.00%
247,747
2.28
Apr 15, 2026
18.03
18.07
18.01
18.02
18.02
0.00%
433,215
4.19
Apr 14, 2026
18.03
18.10
18.02
18.02
18.02
0.00%
290,381
2.91
Apr 13, 2026
18.03
18.10
18.02
18.02
18.02
0.00%
328,541
3.45
Apr 10, 2026
18.02
18.10
18.02
18.02
18.02
0.00%
372,760
4.12
Apr 09, 2026
18.05
18.15
18.01
18.02
18.02
-2.12%
729,373
9.14
Apr 08, 2026
18.28
18.98
18.15
18.41
18.41
-1.02%
193,093
2.47
Apr 07, 2026
19.11
19.49
18.51
18.60
18.60
-3.43%
73,312
0.95
Apr 06, 2026
19.36
19.79
19.01
19.26
19.26
+0.26%
80,119
1.04
Apr 03, 2026
19.58
20.22
18.76
19.21
19.21
0.00%
0
0.00
Apr 02, 2026
19.58
20.22
18.76
19.21
19.21
-3.37%
126,513
1.66
Apr 01, 2026
19.28
19.98
18.79
19.88
19.88
+4.30%
113,127
1.51
Mar 31, 2026
18.42
20.15
18.42
19.06
19.06
+4.27%
311,187
4.23
Mar 30, 2026
19.66
19.66
17.92
18.28
18.28
-5.72%
146,132
1.99
Mar 27, 2026
19.31
19.88
18.71
19.39
19.39
-0.72%
161,585
2.21
Mar 26, 2026
18.90
20.45
18.67
19.53
19.53
+5.17%
426,392
6.23
Mar 25, 2026
16.75
18.78
16.62
18.57
18.57
+12.48%
301,517
4.67
Mar 24, 2026
13.99
16.54
13.96
16.51
16.51
+17.93%
313,216
5.13
Mar 23, 2026
13.11
14.00
12.68
14.00
14.00
+4.71%
342,886
6.12
Mar 20, 2026
13.75
13.75
13.04
13.37
13.37
-2.55%
76,244
1.38
Mar 19, 2026
13.59
13.90
13.21
13.72
13.72
+0.29%
80,439
1.48
Mar 18, 2026
12.44
13.83
12.41
13.68
13.68
+9.44%
177,940
3.43
Mar 17, 2026
12.09
12.60
11.28
12.50
12.50
+6.20%
181,165
3.69
Mar 16, 2026
11.55
11.99
11.45
11.77
11.77
+1.99%
128,146
2.70
Mar 13, 2026
11.76
11.82
11.20
11.54
11.54
-0.69%
31,193
0.66
Mar 12, 2026
11.41
11.78
11.28
11.62
11.62
+1.04%
23,245
0.50
Mar 11, 2026
11.58
11.58
11.35
11.50
11.50
-1.12%
26,458
0.57
Mar 10, 2026
11.57
11.73
11.37
11.63
11.63
+0.52%
10,170
0.22
Mar 09, 2026
11.64
11.66
11.11
11.57
11.57
-1.28%
28,130
0.60
Rows: