Education
About Us
Working with TipRanks
Follow Us
Assertio Therapeutics Inc (ASRT)
NASDAQ:ASRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.76
0.76
0.73
0.74
0.74
-3.15%
279,457
0.65
Dec 12, 2025
0.79
0.79
0.76
0.76
0.76
-3.55%
201,392
0.47
Dec 11, 2025
0.78
0.80
0.77
0.79
0.79
+1.15%
103,972
0.24
Dec 10, 2025
0.79
0.80
0.77
0.78
0.78
-1.02%
229,753
0.54
Dec 09, 2025
0.75
0.79
0.75
0.79
0.79
+1.03%
247,838
0.57
Dec 08, 2025
0.78
0.79
0.76
0.78
0.78
+1.69%
327,178
0.76
Dec 05, 2025
0.77
0.79
0.76
0.77
0.77
-2.17%
272,035
0.64
Dec 04, 2025
0.77
0.79
0.74
0.78
0.78
+0.64%
423,122
1.01
Dec 03, 2025
0.76
0.78
0.74
0.78
0.78
+2.91%
218,663
0.52
Dec 02, 2025
0.77
0.79
0.75
0.76
0.76
-2.95%
314,933
0.76
Dec 01, 2025
0.72
0.78
0.72
0.78
0.78
+6.12%
553,732
1.35
Nov 28, 2025
0.71
0.74
0.71
0.74
0.74
+1.66%
153,799
0.37
Nov 26, 2025
0.71
0.73
0.70
0.72
0.72
+1.40%
395,541
0.95
Nov 25, 2025
0.69
0.72
0.65
0.71
0.71
+0.14%
600,444
1.47
Nov 24, 2025
0.71
0.72
0.70
0.71
0.71
-0.97%
380,151
0.94
Nov 21, 2025
0.72
0.75
0.71
0.72
0.72
-0.83%
404,582
1.01
Nov 20, 2025
0.75
0.77
0.71
0.73
0.72
-3.20%
525,273
1.34
Nov 19, 2025
0.75
0.79
0.74
0.75
0.75
+0.27%
544,658
1.41
Nov 18, 2025
0.75
0.77
0.73
0.75
0.75
-0.40%
548,250
1.44
Nov 17, 2025
0.78
0.78
0.73
0.75
0.75
-5.18%
1,056,081
2.88
Nov 14, 2025
0.80
0.83
0.77
0.79
0.79
-4.00%
861,073
2.43
Nov 13, 2025
0.84
0.86
0.80
0.82
0.82
-4.63%
616,415
1.78
Nov 12, 2025
0.89
0.94
0.83
0.86
0.86
-6.09%
934,389
2.79
Nov 11, 2025
0.79
0.95
0.78
0.92
0.92
+14.86%
4,496,070
16.30
Nov 10, 2025
0.77
0.80
0.75
0.80
0.80
+5.39%
1,526,744
5.59
Nov 07, 2025
0.75
0.77
0.74
0.76
0.76
0.00%
289,694
1.06
Nov 06, 2025
0.73
0.76
0.73
0.76
0.76
+1.33%
265,598
0.98
Nov 05, 2025
0.71
0.76
0.71
0.75
0.75
+3.45%
232,235
0.86
Nov 04, 2025
0.72
0.74
0.71
0.73
0.72
-2.68%
381,090
1.43
Nov 03, 2025
0.76
0.77
0.72
0.75
0.74
+0.13%
212,293
0.80
Oct 31, 2025
0.74
0.76
0.73
0.74
0.74
-1.06%
244,842
0.92
Oct 30, 2025
0.76
0.77
0.75
0.75
0.75
-2.46%
253,328
0.96
Oct 29, 2025
0.82
0.82
0.77
0.77
0.77
-5.05%
337,652
1.30
Oct 28, 2025
0.81
0.82
0.80
0.81
0.81
+0.12%
303,674
1.18
Oct 27, 2025
0.81
0.82
0.81
0.81
0.81
-1.10%
217,582
0.85
Oct 24, 2025
0.82
0.83
0.82
0.82
0.82
0.00%
79,461
0.31
Oct 23, 2025
0.81
0.83
0.81
0.82
0.82
+1.23%
101,367
0.39
Oct 22, 2025
0.83
0.83
0.81
0.81
0.81
-2.41%
184,320
0.71
Oct 21, 2025
0.82
0.85
0.81
0.83
0.83
+0.12%
134,302
0.51
Oct 20, 2025
0.81
0.84
0.80
0.83
0.83
+3.62%
223,429
0.84
Oct 17, 2025
0.81
0.85
0.80
0.80
0.80
-2.91%
139,634
0.52
Oct 16, 2025
0.86
0.88
0.81
0.82
0.82
-4.19%
331,586
1.24
Oct 15, 2025
0.85
0.87
0.84
0.86
0.86
-0.23%
114,222
0.42
Oct 14, 2025
0.85
0.86
0.82
0.86
0.86
+2.38%
280,271
1.04
Oct 13, 2025
0.79
0.87
0.79
0.84
0.84
+0.84%
325,940
1.22
Oct 10, 2025
0.87
0.88
0.83
0.84
0.84
-4.46%
343,913
1.29
Oct 09, 2025
0.89
0.90
0.86
0.87
0.87
-1.58%
299,892
1.14
Oct 08, 2025
0.88
0.90
0.88
0.89
0.89
+0.23%
116,246
0.44
Oct 07, 2025
0.91
0.91
0.87
0.89
0.89
-0.89%
292,629
1.11
Oct 06, 2025
0.90
0.92
0.88
0.89
0.89
-1.65%
256,801
0.96
Rows: