Education
About Us
Working with TipRanks
Follow Us
Assertio Therapeutics Inc (ASRT)
NASDAQ:ASRT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
10.21
11.18
10.01
11.13
11.13
+9.01%
52,377
1.22
Jan 14, 2026
10.27
10.38
9.91
10.21
10.21
-1.21%
55,040
1.30
Jan 13, 2026
9.36
10.39
9.26
10.34
10.34
+10.89%
68,980
1.66
Jan 12, 2026
9.29
9.39
9.19
9.32
9.32
+1.41%
58,581
1.43
Jan 09, 2026
9.32
9.50
9.11
9.19
9.19
-1.29%
85,568
2.14
Jan 08, 2026
9.43
9.45
9.25
9.31
9.31
-1.27%
24,695
0.62
Jan 07, 2026
9.55
9.87
9.26
9.43
9.43
-1.05%
45,588
1.16
Jan 06, 2026
9.56
9.76
9.40
9.53
9.53
-1.04%
26,740
0.68
Jan 05, 2026
9.26
9.87
9.22
9.63
9.63
+5.36%
61,176
1.60
Jan 02, 2026
9.16
9.43
9.13
9.14
9.14
+0.77%
32,794
0.86
Dec 31, 2025
9.13
9.25
8.61
9.07
9.07
-1.41%
221,976
6.41
Dec 30, 2025
9.52
9.52
8.86
9.20
9.20
-3.46%
131,769
4.03
Dec 29, 2025
9.95
10.13
9.24
9.53
9.53
-4.12%
157,726
5.21
Dec 26, 2025
9.68
10.42
9.50
9.94
9.94
+0.42%
130,274
4.56
Dec 24, 2025
10.03
10.03
9.16
9.90
9.90
-0.02%
58,214
2.09
Dec 23, 2025
9.86
10.41
9.53
9.90
9.90
-9.81%
91,070
3.41
Dec 22, 2025
10.90
11.07
10.68
10.98
10.98
+1.64%
24,500
0.92
Dec 19, 2025
10.50
11.24
10.50
10.80
10.80
+1.15%
30,967
1.18
Dec 18, 2025
10.99
11.25
10.51
10.68
10.68
-3.45%
20,863
0.78
Dec 17, 2025
10.95
11.18
10.80
11.06
11.06
+0.53%
17,308
0.63
Dec 16, 2025
10.88
11.21
10.80
11.00
11.00
-0.61%
9,576
0.34
Dec 15, 2025
11.41
11.43
10.96
11.07
11.07
-3.15%
18,630
0.65
Dec 12, 2025
11.92
11.92
11.37
11.43
11.43
-3.44%
13,426
0.47
Dec 11, 2025
11.66
12.00
11.58
11.84
11.84
+1.15%
6,931
0.24
Dec 10, 2025
11.85
11.99
11.52
11.70
11.70
-1.02%
15,316
0.54
Dec 09, 2025
11.25
11.82
11.18
11.82
11.82
+0.99%
16,522
0.57
Dec 08, 2025
11.70
11.81
11.40
11.70
11.70
+1.67%
21,811
0.76
Dec 05, 2025
11.59
11.83
11.39
11.51
11.51
-2.12%
18,135
0.64
Dec 04, 2025
11.55
11.78
11.10
11.76
11.76
+0.55%
28,208
1.01
Dec 03, 2025
11.47
11.71
11.11
11.70
11.70
+2.96%
14,577
0.52
Dec 02, 2025
11.54
11.84
11.29
11.36
11.36
-2.91%
20,995
0.76
Dec 01, 2025
10.85
11.72
10.80
11.70
11.70
+6.13%
36,915
1.35
Nov 28, 2025
10.65
11.10
10.59
11.03
11.02
+1.65%
10,253
0.37
Nov 26, 2025
10.68
10.95
10.55
10.85
10.85
+1.32%
26,369
0.95
Nov 25, 2025
10.36
10.81
9.76
10.71
10.70
+0.11%
40,029
1.47
Nov 24, 2025
10.71
10.74
10.45
10.69
10.69
-0.88%
25,343
0.94
Nov 21, 2025
10.80
11.19
10.62
10.79
10.79
-0.80%
26,972
1.01
Nov 20, 2025
11.25
11.52
10.65
10.88
10.88
-3.20%
35,018
1.34
Nov 19, 2025
11.21
11.79
11.06
11.24
11.24
+0.19%
36,310
1.41
Nov 18, 2025
11.24
11.51
10.96
11.21
11.21
-0.32%
36,550
1.44
Nov 17, 2025
11.70
11.73
10.95
11.25
11.25
-5.18%
70,405
2.88
Nov 14, 2025
12.00
12.51
11.57
11.87
11.86
-4.10%
57,404
2.43
Nov 13, 2025
12.63
12.90
12.04
12.37
12.37
-4.63%
41,094
1.78
Nov 12, 2025
13.29
14.11
12.49
12.97
12.97
-6.03%
62,292
2.79
Nov 11, 2025
11.82
14.25
11.75
13.80
13.80
+14.89%
299,738
16.30
Nov 10, 2025
11.49
12.02
11.31
12.02
12.02
+5.33%
101,782
5.59
Nov 07, 2025
11.26
11.56
11.09
11.41
11.41
<+0.01%
19,312
1.06
Nov 06, 2025
10.94
11.42
10.94
11.41
11.41
+1.37%
17,706
0.98
Nov 05, 2025
10.67
11.33
10.67
11.25
11.25
+3.44%
15,482
0.86
Nov 04, 2025
10.76
11.16
10.62
10.88
10.88
-2.66%
25,406
1.43
Rows: