Assertio Therapeutics Inc (ASRT)
NASDAQ:ASRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
19.31
19.88
18.71
19.39
19.39
-0.72%
161,585
2.21
Mar 26, 2026
18.90
20.45
18.67
19.53
19.53
+5.17%
426,392
6.23
Mar 25, 2026
16.75
18.78
16.62
18.57
18.57
+12.48%
301,517
4.67
Mar 24, 2026
13.99
16.54
13.96
16.51
16.51
+17.93%
313,216
5.13
Mar 23, 2026
13.11
14.00
12.68
14.00
14.00
+4.71%
342,886
6.12
Mar 20, 2026
13.75
13.75
13.04
13.37
13.37
-2.55%
76,244
1.38
Mar 19, 2026
13.59
13.90
13.21
13.72
13.72
+0.29%
80,439
1.48
Mar 18, 2026
12.44
13.83
12.41
13.68
13.68
+9.44%
177,940
3.43
Mar 17, 2026
12.09
12.60
11.28
12.50
12.50
+6.20%
181,165
3.69
Mar 16, 2026
11.55
11.99
11.45
11.77
11.77
+1.99%
128,146
2.70
Mar 13, 2026
11.76
11.82
11.20
11.54
11.54
-0.69%
31,193
0.66
Mar 12, 2026
11.41
11.78
11.28
11.62
11.62
+1.04%
23,245
0.50
Mar 11, 2026
11.58
11.58
11.35
11.50
11.50
-1.12%
26,458
0.57
Mar 10, 2026
11.57
11.73
11.37
11.63
11.63
+0.52%
10,170
0.22
Mar 09, 2026
11.64
11.66
11.11
11.57
11.57
-1.28%
28,130
0.60
Mar 06, 2026
11.59
11.85
11.50
11.72
11.72
-1.92%
43,529
0.94
Mar 05, 2026
12.03
12.10
11.78
11.95
11.95
-0.99%
15,628
0.34
Mar 04, 2026
11.86
12.35
11.77
12.07
12.07
+1.47%
30,857
0.67
Mar 03, 2026
11.65
11.97
11.05
11.90
11.90
+1.06%
50,362
1.10
Mar 02, 2026
11.82
11.94
11.72
11.77
11.77
+0.94%
46,040
1.01
Feb 27, 2026
11.92
12.23
11.60
11.66
11.66
-2.59%
45,300
1.01
Feb 26, 2026
11.88
12.08
11.70
11.97
11.97
+1.01%
16,932
0.37
Feb 25, 2026
12.00
12.16
11.82
11.85
11.85
-0.75%
25,890
0.57
Feb 24, 2026
11.93
12.20
11.82
11.94
11.94
-0.83%
23,572
0.52
Feb 23, 2026
11.74
12.08
11.64
12.04
12.04
+1.69%
22,812
0.50
Feb 20, 2026
12.00
12.19
11.71
11.84
11.84
-1.82%
22,925
0.50
Feb 19, 2026
11.83
12.19
11.65
12.06
12.06
+1.60%
24,827
0.54
Feb 18, 2026
12.02
12.19
11.70
11.87
11.87
-1.49%
15,579
0.34
Feb 17, 2026
12.23
12.34
11.82
12.05
12.05
-2.63%
31,878
0.68
Feb 16, 2026
12.34
12.53
11.95
12.38
12.38
0.00%
0
0.00
Feb 13, 2026
12.34
12.53
11.95
12.38
12.38
+1.35%
53,567
1.13
Feb 12, 2026
12.02
12.30
11.56
12.21
12.21
+2.18%
44,533
0.93
Feb 11, 2026
11.63
11.99
11.60
11.95
11.95
-0.58%
16,987
0.32
Feb 10, 2026
12.13
12.31
11.43
11.68
11.68
-2.83%
83,090
1.58
Feb 09, 2026
12.63
12.75
11.92
12.02
12.02
-5.65%
60,328
1.16
Feb 06, 2026
11.69
12.95
11.61
12.74
12.74
+9.64%
61,707
1.20
Feb 05, 2026
11.65
11.86
11.43
11.62
11.62
-1.94%
70,131
1.39
Feb 04, 2026
11.89
12.02
11.50
11.85
11.85
-1.17%
24,173
0.48
Feb 03, 2026
12.28
12.49
11.69
11.99
11.99
-2.04%
47,035
0.94
Feb 02, 2026
11.67
12.36
11.67
12.24
12.24
+3.90%
39,357
0.79
Jan 30, 2026
11.55
12.00
11.35
11.78
11.78
+0.43%
65,858
1.35
Jan 29, 2026
11.81
11.98
11.44
11.73
11.73
-0.68%
30,347
0.62
Jan 28, 2026
12.26
12.37
11.81
11.81
11.81
-3.67%
38,788
0.80
Jan 27, 2026
12.18
12.54
12.01
12.26
12.26
+1.24%
34,493
0.72
Jan 26, 2026
11.60
12.11
11.08
12.11
12.11
+5.21%
58,440
1.24
Jan 23, 2026
11.64
11.91
11.43
11.51
11.51
-1.12%
20,773
0.44
Jan 22, 2026
11.61
11.87
11.47
11.64
11.64
+1.39%
27,590
0.59
Jan 21, 2026
11.87
11.87
11.10
11.48
11.48
-1.80%
40,350
0.87
Jan 20, 2026
11.41
12.29
11.04
11.69
11.69
+1.83%
90,615
2.01
Jan 19, 2026
11.13
11.62
10.70
11.48
11.48
0.00%
0
0.00
Rows: