Education
About Us
Working with TipRanks
Follow Us
Grupo Aeroportuario Del Sureste (ASR)
NYSE:ASR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
310.87
310.87
298.33
301.51
301.51
-2.26%
94,563
1.10
Jul 21, 2025
314.46
314.46
306.80
308.49
308.49
-1.12%
112,848
1.33
Jul 18, 2025
317.15
317.15
308.30
312.00
312.00
-0.90%
34,544
0.40
Jul 17, 2025
312.13
316.27
311.01
314.82
314.82
+0.80%
91,685
1.08
Jul 16, 2025
304.27
312.56
303.84
312.33
312.33
+2.32%
71,942
0.85
Jul 15, 2025
307.83
309.14
302.22
305.24
305.24
+0.19%
125,179
1.50
Jul 14, 2025
308.00
309.00
303.68
304.66
304.66
-1.18%
102,656
1.24
Jul 11, 2025
312.01
312.01
303.93
308.31
308.31
-1.72%
121,437
1.48
Jul 10, 2025
303.10
314.00
302.61
313.71
313.71
+3.35%
106,010
1.29
Jul 09, 2025
307.00
309.85
300.44
303.54
303.54
-0.74%
135,291
1.68
Jul 08, 2025
314.46
316.81
303.99
305.79
305.79
-3.26%
88,419
1.09
Jul 07, 2025
319.36
325.00
315.75
316.09
316.09
-0.79%
102,624
1.27
Jul 03, 2025
322.65
326.00
316.97
318.60
318.60
-0.85%
80,386
1.00
Jul 02, 2025
318.65
321.34
317.64
321.34
321.34
+0.71%
82,801
1.03
Jul 01, 2025
319.95
320.88
316.08
319.09
319.09
+0.07%
102,684
1.29
Jun 30, 2025
312.49
319.43
311.00
318.87
318.87
+2.04%
70,228
0.89
Jun 27, 2025
313.76
316.47
311.72
312.50
312.50
-0.25%
118,446
1.51
Jun 26, 2025
312.83
314.13
308.11
313.27
313.27
+1.07%
158,313
2.06
Jun 25, 2025
308.00
312.48
303.00
309.95
309.95
+1.10%
138,177
1.84
Jun 24, 2025
304.69
307.24
301.01
306.59
306.59
+1.58%
133,233
1.81
Jun 23, 2025
302.99
303.57
298.76
301.83
301.83
+0.31%
168,197
2.34
Jun 20, 2025
307.00
307.00
300.00
300.91
300.91
-1.89%
89,742
1.27
Jun 18, 2025
309.77
310.66
304.26
306.70
306.70
-1.08%
155,391
2.25
Jun 17, 2025
312.00
312.70
307.50
310.05
310.05
-0.96%
57,586
0.83
Jun 16, 2025
316.91
316.91
312.23
313.07
313.07
-0.31%
54,646
0.79
Jun 13, 2025
315.03
317.65
312.20
314.03
314.03
-1.41%
47,799
0.68
Jun 12, 2025
321.22
321.22
315.40
318.53
318.53
-0.92%
259,145
3.90
Jun 11, 2025
322.90
326.79
319.85
321.49
321.49
+0.05%
41,224
0.62
Jun 10, 2025
319.60
323.37
318.81
321.33
321.33
+0.76%
107,232
1.64
Jun 09, 2025
326.14
326.14
318.09
318.90
318.90
-1.54%
38,146
0.58
Jun 06, 2025
324.76
324.76
315.13
323.90
323.90
-0.50%
59,045
0.91
Jun 05, 2025
324.30
326.23
321.14
325.53
325.53
+0.98%
92,765
1.45
Jun 04, 2025
323.01
328.44
320.81
322.37
322.37
-0.99%
85,794
1.35
Jun 03, 2025
326.03
326.07
322.18
325.59
325.59
-0.13%
282,243
4.74
Jun 02, 2025
322.12
327.75
318.06
326.03
326.03
+1.25%
80,263
1.36
May 30, 2025
316.50
322.43
312.17
322.02
322.02
+1.26%
103,893
1.78
May 29, 2025
324.00
324.00
317.66
318.00
318.00
-0.64%
68,716
1.19
May 28, 2025
325.07
325.07
317.34
320.05
320.05
-1.28%
56,267
0.97
May 27, 2025
348.37
360.00
344.75
346.32
324.19
+6.95%
75,580
1.32
May 23, 2025
338.18
347.60
338.18
345.93
323.83
+7.92%
31,235
0.55
May 22, 2025
344.10
344.93
339.35
342.42
320.54
+5.72%
45,282
0.79
May 21, 2025
341.93
346.75
340.88
346.01
323.90
+8.47%
43,522
0.76
May 20, 2025
347.00
348.48
339.73
340.77
319.00
+4.66%
47,462
0.83
May 19, 2025
346.77
349.28
344.88
347.82
325.60
+7.18%
57,767
1.02
May 16, 2025
347.39
347.68
343.35
346.67
324.52
+6.63%
26,299
0.46
May 15, 2025
345.56
347.77
339.88
347.30
325.11
+7.56%
35,810
0.63
May 14, 2025
340.35
345.42
335.71
344.94
322.90
+8.87%
45,741
0.79
May 13, 2025
329.46
339.90
326.19
338.47
316.84
+10.44%
61,863
1.08
May 12, 2025
328.58
330.21
320.93
327.38
306.46
+7.94%
66,318
1.16
May 09, 2025
324.27
331.23
321.81
324.00
303.30
+6.03%
56,828
1.00
Rows: