Education
About Us
Working with TipRanks
Follow Us
Grupo Aeroportuario Del Sureste (ASR)
NYSE:ASR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
346.13
350.48
342.74
345.13
345.13
-1.14%
76,247
1.64
Jan 29, 2026
352.70
356.32
343.70
349.10
349.10
-0.63%
63,995
1.39
Jan 28, 2026
349.00
354.48
347.63
351.30
351.30
+0.48%
55,506
1.21
Jan 27, 2026
344.90
349.65
344.00
349.63
349.63
+2.24%
73,514
1.58
Jan 26, 2026
339.44
346.13
339.44
341.98
341.98
+1.13%
79,281
1.69
Jan 23, 2026
336.00
342.44
333.06
338.17
338.17
+0.23%
139,161
3.03
Jan 22, 2026
335.07
340.78
332.59
337.38
337.38
+0.79%
56,032
1.22
Jan 21, 2026
328.97
336.50
327.81
334.74
334.74
+2.80%
68,993
1.50
Jan 20, 2026
322.74
327.86
321.52
325.62
325.62
+0.81%
58,622
1.27
Jan 19, 2026
319.69
323.00
315.98
323.00
323.00
0.00%
0
0.00
Jan 16, 2026
319.69
323.00
315.98
323.00
323.00
+1.74%
26,388
0.55
Jan 15, 2026
321.22
324.14
315.94
317.49
317.49
-1.03%
30,500
0.63
Jan 14, 2026
320.52
324.17
316.56
320.80
320.80
+0.77%
25,204
0.50
Jan 13, 2026
322.00
326.32
317.52
318.36
318.36
-1.40%
29,053
0.57
Jan 12, 2026
324.62
328.77
322.50
322.87
322.87
-0.35%
26,830
0.52
Jan 09, 2026
330.01
330.66
317.87
324.00
324.00
-1.73%
37,082
0.71
Jan 08, 2026
330.04
332.67
327.03
329.72
329.72
-0.18%
31,566
0.60
Jan 07, 2026
327.73
330.75
319.56
330.33
330.33
+1.60%
40,767
0.76
Jan 06, 2026
326.78
327.75
321.62
325.13
325.13
+0.39%
27,127
0.50
Jan 05, 2026
323.73
327.60
317.55
323.86
323.86
+0.04%
31,012
0.57
Jan 02, 2026
325.27
329.72
321.61
323.72
323.72
+0.10%
20,811
0.37
Jan 01, 2026
325.39
327.94
319.43
323.40
323.40
0.00%
0
0.00
Dec 31, 2025
325.39
327.94
319.43
323.40
323.40
-0.19%
32,261
0.56
Dec 30, 2025
327.59
328.76
322.45
324.02
324.02
-0.90%
37,133
0.64
Dec 29, 2025
329.02
329.37
326.06
326.96
326.96
-1.01%
26,842
0.46
Dec 26, 2025
331.00
332.05
327.49
330.30
330.30
-0.02%
15,921
0.26
Dec 25, 2025
331.50
331.50
328.02
330.36
330.36
0.00%
0
0.00
Dec 24, 2025
331.50
331.50
328.02
330.36
330.36
-0.27%
10,930
0.17
Dec 23, 2025
326.93
331.38
326.87
331.26
331.26
+1.58%
27,534
0.42
Dec 22, 2025
323.88
327.28
318.49
326.10
326.10
+1.11%
44,491
0.68
Dec 19, 2025
313.20
324.58
313.20
322.52
322.52
+2.48%
88,555
1.35
Dec 18, 2025
313.23
318.46
312.68
314.71
314.71
+0.69%
39,222
0.59
Dec 17, 2025
311.66
315.82
311.15
312.56
312.56
+0.53%
52,254
0.78
Dec 16, 2025
314.64
314.64
308.01
310.91
310.91
-0.94%
40,047
0.59
Dec 15, 2025
320.42
326.00
313.31
313.85
313.85
-2.00%
55,857
0.81
Dec 12, 2025
321.50
321.80
316.64
320.24
320.24
-0.39%
22,620
0.32
Dec 11, 2025
309.53
323.30
309.00
321.48
321.48
+4.46%
101,090
1.43
Dec 10, 2025
305.45
310.71
304.06
307.75
307.75
+0.47%
35,777
0.49
Dec 09, 2025
304.71
307.99
301.88
306.31
306.31
+0.75%
52,893
0.73
Dec 08, 2025
301.38
308.11
301.38
304.03
304.03
+0.99%
38,543
0.52
Dec 05, 2025
304.00
304.62
300.41
301.05
301.05
-0.83%
43,191
0.58
Dec 04, 2025
301.59
306.67
299.80
303.58
303.58
+1.26%
33,026
0.44
Dec 03, 2025
304.59
304.59
298.25
299.79
299.79
-0.96%
47,495
0.62
Dec 02, 2025
304.58
305.86
301.56
302.71
302.71
-0.11%
37,812
0.49
Dec 01, 2025
300.70
304.94
300.70
303.03
303.03
+0.36%
89,218
1.15
Nov 28, 2025
303.03
303.04
299.92
301.95
301.95
+0.33%
40,149
0.52
Nov 27, 2025
296.04
301.31
296.04
300.97
300.97
0.00%
0
0.00
Nov 26, 2025
296.04
301.31
296.04
300.97
300.97
+1.04%
78,507
1.00
Nov 25, 2025
303.76
307.20
300.87
305.21
297.88
+1.06%
91,284
1.17
Nov 24, 2025
297.30
303.52
297.30
302.02
294.76
+1.26%
79,876
1.02
Rows: