Grupo Aeroportuario Del Sureste (ASR)
NYSE:ASR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
357.53
360.79
346.43
347.61
347.61
-2.34%
63,471
0.94
Apr 09, 2026
354.22
363.72
354.22
355.95
355.95
+0.17%
60,208
0.90
Apr 08, 2026
350.55
359.88
347.77
355.33
355.33
+6.22%
107,849
1.63
Apr 07, 2026
340.57
341.40
331.31
334.53
334.53
-1.52%
42,068
0.64
Apr 06, 2026
347.18
348.02
335.03
339.69
339.69
-2.19%
36,187
0.55
Apr 03, 2026
336.99
349.96
336.99
347.30
347.30
0.00%
0
0.00
Apr 02, 2026
336.99
349.96
336.99
347.30
347.30
+1.08%
140,485
2.17
Apr 01, 2026
340.55
345.00
335.78
343.58
343.58
+2.22%
67,060
1.05
Mar 31, 2026
329.17
338.81
328.20
336.13
336.13
+3.50%
175,910
2.88
Mar 30, 2026
334.89
336.18
323.95
324.75
324.75
-1.46%
102,677
1.71
Mar 27, 2026
331.98
336.10
328.99
329.56
329.56
-1.41%
74,621
1.26
Mar 26, 2026
336.04
341.12
333.55
334.28
334.28
-1.53%
176,797
3.10
Mar 25, 2026
331.58
341.91
330.93
339.46
339.46
+3.94%
106,959
1.92
Mar 24, 2026
315.62
328.19
315.62
326.59
326.59
+2.14%
42,911
0.78
Mar 23, 2026
323.93
325.92
317.78
319.76
319.76
+0.71%
39,632
0.73
Mar 20, 2026
325.72
329.04
317.47
317.49
317.49
-2.80%
37,423
0.69
Mar 19, 2026
320.32
327.71
315.29
326.62
326.62
+1.85%
39,971
0.74
Mar 18, 2026
324.26
324.76
319.62
320.70
320.70
-1.02%
41,619
0.76
Mar 17, 2026
328.23
333.41
321.28
324.02
324.02
-0.52%
55,192
1.01
Mar 16, 2026
321.87
330.82
321.87
325.70
325.70
+2.66%
185,043
3.51
Mar 13, 2026
323.05
327.41
316.30
317.27
317.27
-1.36%
46,309
0.88
Mar 12, 2026
330.14
333.94
320.38
321.63
321.63
-3.88%
35,521
0.67
Mar 11, 2026
337.00
339.71
331.70
334.63
334.63
-0.23%
38,122
0.72
Mar 10, 2026
334.54
342.41
332.13
335.40
335.40
+1.58%
39,347
0.73
Mar 09, 2026
334.51
334.51
320.53
330.17
330.17
-0.92%
78,282
1.48
Mar 06, 2026
335.00
337.80
329.05
333.22
333.22
-1.37%
65,977
1.25
Mar 05, 2026
335.80
346.16
335.80
337.85
337.85
-2.02%
70,315
1.34
Mar 04, 2026
337.86
347.44
335.37
344.83
344.83
+2.63%
77,398
1.49
Mar 03, 2026
347.67
347.67
330.86
336.00
336.00
-5.77%
93,069
1.83
Mar 02, 2026
361.24
361.24
351.26
356.57
356.57
-0.86%
54,011
1.06
Feb 27, 2026
366.00
367.02
358.84
359.67
359.67
-1.39%
105,917
2.13
Feb 26, 2026
369.00
371.72
360.12
364.73
364.73
-0.44%
58,648
1.17
Feb 25, 2026
345.12
376.59
345.12
366.35
366.35
+3.14%
108,850
2.22
Feb 24, 2026
364.99
364.99
345.97
355.18
355.18
-2.33%
80,223
1.68
Feb 23, 2026
371.63
378.08
356.99
363.66
363.66
-4.59%
167,909
3.62
Feb 20, 2026
376.20
381.16
374.02
381.16
381.16
+1.68%
40,093
0.85
Feb 19, 2026
376.00
377.81
372.26
374.86
374.86
-0.63%
78,370
1.66
Feb 18, 2026
380.04
381.52
374.94
377.22
377.22
-0.38%
47,586
1.00
Feb 17, 2026
373.51
378.66
373.04
378.66
378.66
+1.38%
27,018
0.56
Feb 16, 2026
369.97
374.10
367.27
373.51
373.51
0.00%
0
0.00
Feb 13, 2026
369.97
374.10
367.27
373.51
373.51
+0.95%
99,021
2.02
Feb 12, 2026
377.00
379.07
368.91
370.00
370.00
-2.03%
70,521
1.46
Feb 11, 2026
373.00
379.06
371.76
377.67
377.67
+1.99%
38,684
0.79
Feb 10, 2026
371.00
374.89
362.69
372.10
372.10
+0.48%
48,692
1.00
Feb 09, 2026
370.53
374.43
365.65
370.31
370.31
+0.65%
75,103
1.55
Feb 06, 2026
364.20
372.36
363.70
367.92
367.92
+1.92%
57,782
1.20
Feb 05, 2026
356.66
361.67
347.77
361.00
361.00
+0.98%
84,238
1.78
Feb 04, 2026
364.82
367.96
353.99
357.50
357.50
-2.12%
64,812
1.38
Feb 03, 2026
352.48
366.54
352.48
365.23
365.23
+4.33%
67,526
1.45
Feb 02, 2026
345.99
351.42
345.13
350.06
350.06
+1.43%
31,549
0.67
Rows: