Education
About Us
Working with TipRanks
Follow Us
Grupo Aeroportuario Del Sureste (ASR)
:ASR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
306.85
311.60
306.85
309.78
309.78
+1.11%
118,676
1.40
Oct 28, 2025
300.92
308.78
300.92
306.39
306.39
+0.46%
69,835
0.83
Oct 27, 2025
302.85
308.56
302.85
304.99
304.99
+0.68%
65,536
0.78
Oct 24, 2025
304.03
308.29
302.93
302.93
302.93
-0.54%
69,946
0.84
Oct 23, 2025
306.41
321.80
300.00
304.59
304.59
+0.64%
53,889
0.65
Oct 22, 2025
302.98
307.28
299.00
302.66
302.66
+0.69%
66,654
0.80
Oct 21, 2025
302.00
303.01
298.81
300.60
300.60
-0.63%
102,426
1.24
Oct 20, 2025
306.49
307.92
301.21
302.52
302.52
-0.48%
55,954
0.67
Oct 17, 2025
301.00
304.40
298.44
303.99
303.99
+0.09%
129,826
1.57
Oct 16, 2025
308.00
310.98
302.48
303.73
303.73
-0.98%
74,156
0.90
Oct 15, 2025
308.00
309.94
306.44
306.74
306.74
+0.08%
56,293
0.68
Oct 14, 2025
310.63
311.55
303.43
306.49
306.49
-1.60%
92,647
1.12
Oct 13, 2025
315.67
317.00
310.94
311.46
311.46
-0.33%
48,476
0.58
Oct 10, 2025
314.70
315.92
308.95
312.48
312.48
-0.66%
79,100
0.94
Oct 09, 2025
322.31
322.98
313.13
314.57
314.57
-1.54%
67,881
0.80
Oct 08, 2025
316.55
321.08
315.50
319.48
319.48
+1.76%
83,569
0.98
Oct 07, 2025
320.12
320.12
313.76
313.95
313.95
-0.95%
68,833
0.80
Oct 06, 2025
316.00
318.18
312.52
316.95
316.95
+0.26%
65,252
0.75
Oct 03, 2025
318.95
321.36
314.05
316.12
316.12
-0.69%
79,080
0.91
Oct 02, 2025
315.10
320.21
312.71
318.33
318.33
+1.45%
65,704
0.75
Oct 01, 2025
324.91
328.52
313.76
313.78
313.78
-2.95%
96,778
1.11
Sep 30, 2025
327.84
331.36
322.05
323.33
323.33
-0.58%
197,894
2.31
Sep 29, 2025
333.50
335.30
324.53
325.21
325.21
-2.23%
96,606
1.13
Sep 26, 2025
337.96
342.00
334.86
339.86
332.62
+3.24%
63,078
0.73
Sep 25, 2025
330.22
342.07
330.22
336.35
329.19
+3.09%
86,953
1.00
Sep 24, 2025
341.54
341.54
331.81
333.37
326.27
-0.76%
91,497
1.04
Sep 23, 2025
342.00
344.31
338.34
343.23
335.92
+2.53%
81,955
0.92
Sep 22, 2025
337.79
342.04
333.42
342.04
334.76
+4.09%
78,829
0.87
Sep 19, 2025
339.88
341.14
335.75
335.75
328.60
+1.56%
65,886
0.73
Sep 18, 2025
336.05
339.75
334.52
337.80
330.60
+2.21%
88,466
0.97
Sep 17, 2025
341.05
341.10
332.50
337.70
330.51
+2.31%
169,509
1.89
Sep 16, 2025
342.92
343.70
336.41
337.26
330.08
+0.41%
69,320
0.77
Sep 15, 2025
346.50
347.22
340.37
343.19
335.88
+1.21%
162,915
1.86
Sep 12, 2025
347.51
351.25
344.79
346.46
339.08
+2.17%
137,819
1.54
Sep 11, 2025
337.25
349.26
337.16
346.48
339.10
+5.07%
82,191
0.92
Sep 10, 2025
339.55
345.25
335.03
336.95
329.77
+0.97%
90,177
1.01
Sep 09, 2025
336.30
344.10
336.30
340.98
333.72
+2.89%
108,694
1.23
Sep 08, 2025
342.78
342.78
336.23
338.60
331.39
+2.04%
71,729
0.82
Sep 05, 2025
336.42
344.05
333.81
339.05
331.83
+3.25%
142,738
1.64
Sep 04, 2025
331.25
336.22
328.25
335.52
328.37
+3.37%
79,795
0.91
Sep 03, 2025
330.64
333.93
329.42
331.66
324.60
+2.00%
77,135
0.85
Sep 02, 2025
323.64
332.24
323.64
332.24
325.16
+4.22%
72,519
0.80
Aug 29, 2025
326.12
329.92
325.47
325.71
318.77
+1.88%
93,700
1.03
Aug 28, 2025
328.78
331.94
325.28
326.66
319.70
+1.51%
80,287
0.89
Aug 27, 2025
325.69
328.80
320.55
328.80
321.80
+2.91%
85,639
0.95
Aug 26, 2025
321.23
326.58
320.07
326.47
319.52
+3.28%
70,590
0.78
Aug 25, 2025
328.98
329.07
322.07
322.97
316.09
+0.15%
103,577
1.16
Aug 22, 2025
330.07
332.46
324.40
329.51
322.49
+2.18%
92,059
1.04
Aug 21, 2025
324.22
329.80
322.26
329.50
322.48
+4.86%
105,120
1.20
Aug 20, 2025
329.37
330.00
320.76
321.07
314.23
+0.20%
122,780
1.42
Rows: