Education
About Us
Working with TipRanks
Follow Us
Grupo Aeroportuario Del Sureste (ASR)
NYSE:ASR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
341.05
341.10
332.50
337.70
337.70
+0.13%
169,509
1.89
Sep 16, 2025
342.92
343.70
336.41
337.26
337.26
-1.73%
69,320
0.77
Sep 15, 2025
346.50
347.22
340.37
343.19
343.19
-0.94%
162,915
1.86
Sep 12, 2025
347.51
351.25
344.79
346.46
346.46
>-0.01%
137,819
1.54
Sep 11, 2025
337.25
349.26
337.16
346.48
346.48
+2.83%
82,191
0.92
Sep 10, 2025
339.55
345.25
335.03
336.95
336.95
-1.18%
90,177
1.01
Sep 09, 2025
336.30
344.10
336.30
340.98
340.98
+0.70%
108,694
1.23
Sep 08, 2025
342.78
342.78
336.23
338.60
338.60
-0.13%
71,729
0.82
Sep 05, 2025
336.42
344.05
333.81
339.05
339.05
+1.05%
142,738
1.64
Sep 04, 2025
331.25
336.22
328.25
335.52
335.52
+1.16%
79,795
0.91
Sep 03, 2025
330.64
333.93
329.42
331.66
331.66
-0.17%
77,135
0.85
Sep 02, 2025
323.64
332.24
323.64
332.24
332.24
+2.00%
72,519
0.80
Aug 29, 2025
326.12
329.92
325.47
325.71
325.71
-0.29%
93,700
1.03
Aug 28, 2025
328.78
331.94
325.28
326.66
326.66
-0.65%
80,287
0.89
Aug 27, 2025
325.69
328.80
320.55
328.80
328.80
+0.71%
85,639
0.95
Aug 26, 2025
321.23
326.58
320.07
326.47
326.47
+1.08%
70,590
0.78
Aug 25, 2025
328.98
329.07
322.07
322.97
322.97
-1.98%
103,577
1.16
Aug 22, 2025
330.07
332.46
324.40
329.51
329.51
<+0.01%
92,059
1.04
Aug 21, 2025
324.22
329.80
322.26
329.50
329.50
+2.63%
105,120
1.20
Aug 20, 2025
329.37
330.00
320.76
321.07
321.07
-1.93%
122,780
1.43
Aug 19, 2025
324.90
329.28
323.88
327.39
327.39
+0.12%
113,816
1.33
Aug 18, 2025
326.96
329.58
321.52
326.99
326.99
-0.09%
74,626
0.88
Aug 15, 2025
319.00
327.70
319.00
327.30
327.30
+2.49%
47,660
0.57
Aug 14, 2025
319.54
323.45
317.00
319.34
319.34
-0.84%
97,652
1.17
Aug 13, 2025
325.98
328.90
321.91
322.03
322.03
-0.95%
92,861
1.12
Aug 12, 2025
313.56
330.72
313.03
325.13
325.13
+3.93%
88,721
1.07
Aug 11, 2025
311.33
314.08
310.76
312.83
312.83
+0.59%
62,883
0.76
Aug 08, 2025
313.00
314.65
310.60
310.98
310.98
-0.21%
53,527
0.65
Aug 07, 2025
316.44
316.44
310.96
311.62
311.62
-1.16%
52,643
0.63
Aug 06, 2025
308.12
316.41
307.04
315.27
315.27
+2.32%
115,215
1.40
Aug 05, 2025
302.74
308.11
302.73
308.11
308.11
+1.77%
88,830
1.08
Aug 04, 2025
307.56
307.56
300.51
302.74
302.74
-0.42%
25,322
0.30
Aug 01, 2025
301.32
305.56
299.35
304.03
304.03
+0.24%
29,002
0.35
Jul 31, 2025
305.09
305.42
300.83
303.31
303.31
+0.75%
42,075
0.50
Jul 30, 2025
304.40
306.23
299.31
301.06
301.06
-1.10%
36,951
0.43
Jul 29, 2025
301.39
304.80
298.19
304.42
304.42
+1.02%
40,149
0.47
Jul 28, 2025
301.77
303.75
298.78
301.36
301.36
-0.72%
25,711
0.30
Jul 25, 2025
307.02
307.02
300.39
303.55
303.55
-0.49%
54,408
0.63
Jul 24, 2025
306.02
310.00
305.04
305.04
305.04
-0.31%
43,065
0.49
Jul 23, 2025
298.20
311.57
294.64
305.99
305.99
+1.49%
80,074
0.92
Jul 22, 2025
310.87
310.87
298.33
301.51
301.51
-2.26%
94,563
1.10
Jul 21, 2025
314.46
314.46
306.80
308.49
308.49
-1.12%
112,848
1.33
Jul 18, 2025
317.15
317.15
308.30
312.00
312.00
-0.90%
34,544
0.40
Jul 17, 2025
312.13
316.27
311.01
314.82
314.82
+0.80%
91,685
1.08
Jul 16, 2025
304.27
312.56
303.84
312.33
312.33
+2.32%
71,942
0.85
Jul 15, 2025
307.83
309.14
302.22
305.24
305.24
+0.19%
125,179
1.50
Jul 14, 2025
308.00
309.00
303.68
304.66
304.66
-1.18%
102,656
1.24
Jul 11, 2025
312.01
312.01
303.93
308.31
308.31
-1.72%
121,437
1.48
Jul 10, 2025
303.10
314.00
302.61
313.71
313.71
+3.35%
106,010
1.29
Jul 09, 2025
307.00
309.85
300.44
303.54
303.54
-0.74%
135,291
1.68
Rows: