Education
About Us
Working with TipRanks
Follow Us
Grupo Aeroportuario Del Sureste (ASR)
NYSE:ASR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
310.84
322.81
310.10
319.99
319.99
+2.07%
84,127
1.55
Apr 24, 2025
305.82
317.80
304.75
313.51
313.51
+2.97%
87,726
1.64
Apr 23, 2025
287.26
311.38
287.26
304.48
304.48
+5.72%
68,140
1.28
Apr 22, 2025
293.86
294.18
286.16
288.00
288.00
-0.62%
69,737
1.33
Apr 21, 2025
289.71
289.93
283.40
289.81
289.81
+0.20%
19,453
0.37
Apr 17, 2025
285.24
293.32
285.04
289.22
289.22
+1.57%
61,946
1.18
Apr 16, 2025
277.85
286.94
276.58
284.76
284.76
+3.18%
47,591
0.90
Apr 15, 2025
283.83
286.98
275.51
275.98
275.98
-2.50%
66,276
1.26
Apr 14, 2025
278.50
287.09
276.58
283.07
283.07
+3.42%
53,754
1.02
Apr 11, 2025
267.75
276.52
266.39
273.70
273.70
+2.99%
55,711
1.06
Apr 10, 2025
266.45
270.80
263.68
265.76
265.76
-1.18%
54,648
1.04
Apr 09, 2025
250.96
271.28
249.21
268.93
268.93
+6.19%
78,234
1.50
Apr 08, 2025
266.89
271.66
251.19
253.25
253.25
-2.46%
94,676
1.80
Apr 07, 2025
260.04
272.47
254.86
259.64
259.64
-4.47%
59,107
1.13
Apr 04, 2025
275.42
277.11
266.75
271.78
271.78
-4.87%
106,136
2.05
Apr 03, 2025
278.88
292.30
278.88
285.69
285.69
+0.74%
78,329
1.53
Apr 02, 2025
275.11
284.04
275.11
283.58
283.58
+1.72%
82,238
1.62
Apr 01, 2025
271.05
280.83
271.05
278.78
278.78
+1.81%
56,255
1.12
Mar 31, 2025
272.50
277.01
268.38
273.82
273.82
-0.41%
77,599
1.57
Mar 28, 2025
279.97
280.62
274.95
274.95
274.95
-1.85%
41,770
0.86
Mar 27, 2025
279.35
280.98
275.89
280.14
280.14
-0.47%
53,102
1.10
Mar 26, 2025
284.98
287.00
279.91
281.45
281.45
-1.88%
73,302
1.51
Mar 25, 2025
285.70
289.34
285.70
286.85
286.85
+0.80%
26,167
0.54
Mar 24, 2025
280.81
285.49
279.74
284.56
284.56
+0.99%
32,592
0.65
Mar 21, 2025
282.15
284.78
279.39
281.76
281.76
-1.82%
57,085
1.13
Mar 20, 2025
284.07
289.42
283.72
286.98
286.98
+0.04%
32,355
0.63
Mar 19, 2025
282.92
290.62
282.92
286.87
286.87
+0.68%
40,169
0.78
Mar 18, 2025
295.90
295.90
280.90
284.93
284.93
-3.18%
70,775
1.38
Mar 17, 2025
288.34
297.52
287.46
294.28
294.28
+2.92%
57,866
1.13
Mar 14, 2025
261.73
288.01
261.73
285.93
285.93
+10.62%
93,849
1.87
Mar 13, 2025
259.75
260.36
257.00
258.49
258.49
-0.20%
30,012
0.60
Mar 12, 2025
260.29
260.29
256.03
259.00
259.00
+0.99%
44,812
0.90
Mar 11, 2025
255.78
258.76
254.22
256.45
256.45
+0.18%
46,286
0.93
Mar 10, 2025
266.18
268.72
253.47
256.00
256.00
-3.92%
34,737
0.69
Mar 07, 2025
269.16
269.16
260.56
266.44
266.44
-0.86%
32,656
0.65
Mar 06, 2025
268.34
270.13
266.33
268.76
268.76
-0.16%
28,625
0.56
Mar 05, 2025
268.54
269.76
265.07
269.19
269.19
+1.91%
50,830
1.00
Mar 04, 2025
263.72
267.25
255.90
264.14
264.14
-0.32%
33,332
0.66
Mar 03, 2025
272.87
273.55
263.75
264.99
264.99
-2.15%
38,749
0.75
Feb 28, 2025
269.55
271.66
265.52
270.82
270.82
+2.25%
67,785
1.33
Feb 27, 2025
271.83
273.22
262.39
264.86
264.86
-3.29%
32,028
0.62
Feb 26, 2025
268.81
276.97
267.90
273.87
273.87
+1.47%
59,773
1.16
Feb 25, 2025
272.00
272.10
261.84
269.89
269.89
-0.19%
51,115
1.00
Feb 24, 2025
271.77
272.84
267.95
270.40
270.40
-1.14%
26,473
0.52
Feb 21, 2025
288.00
288.00
272.90
273.51
273.51
-4.76%
41,191
0.80
Feb 20, 2025
284.79
287.54
282.81
287.19
287.19
+1.17%
36,471
0.71
Feb 19, 2025
286.19
286.19
281.30
283.88
283.88
-0.81%
53,168
1.03
Feb 18, 2025
283.92
287.07
283.22
286.19
286.19
+1.09%
24,153
0.47
Feb 14, 2025
286.96
291.87
281.19
283.11
283.11
-1.93%
54,495
1.06
Feb 13, 2025
286.64
288.73
285.63
288.69
288.69
+0.56%
45,733
0.90
Rows: