Education
About Us
Working with TipRanks
Follow Us
Grupo Aeroportuario Del Sureste (ASR)
NYSE:ASR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
320.12
320.12
313.76
313.95
313.95
-0.95%
68,833
0.80
Oct 06, 2025
316.00
318.18
312.52
316.95
316.95
+0.26%
65,252
0.75
Oct 03, 2025
318.95
321.36
314.05
316.12
316.12
-0.69%
79,080
0.91
Oct 02, 2025
315.10
320.21
312.71
318.33
318.33
+1.45%
65,704
0.75
Oct 01, 2025
324.91
328.52
313.76
313.78
313.78
-2.95%
96,778
1.11
Sep 30, 2025
327.84
331.36
322.05
323.33
323.33
-0.58%
197,894
2.31
Sep 29, 2025
333.50
335.30
324.53
325.21
325.21
-2.23%
96,606
1.13
Sep 26, 2025
337.96
342.00
334.86
339.86
332.62
+3.24%
63,078
0.73
Sep 25, 2025
330.22
342.07
330.22
336.35
329.19
+3.09%
86,953
1.00
Sep 24, 2025
341.54
341.54
331.81
333.37
326.27
-0.76%
91,497
1.04
Sep 23, 2025
342.00
344.31
338.34
343.23
335.92
+2.53%
81,955
0.92
Sep 22, 2025
337.79
342.04
333.42
342.04
334.76
+4.09%
78,829
0.87
Sep 19, 2025
339.88
341.14
335.75
335.75
328.60
+1.56%
65,886
0.73
Sep 18, 2025
336.05
339.75
334.52
337.80
330.60
+2.21%
88,466
0.97
Sep 17, 2025
341.05
341.10
332.50
337.70
330.51
+2.31%
169,509
1.89
Sep 16, 2025
342.92
343.70
336.41
337.26
330.08
+0.41%
69,320
0.77
Sep 15, 2025
346.50
347.22
340.37
343.19
335.88
+1.21%
162,915
1.86
Sep 12, 2025
347.51
351.25
344.79
346.46
339.08
+2.17%
137,819
1.54
Sep 11, 2025
337.25
349.26
337.16
346.48
339.10
+5.07%
82,191
0.92
Sep 10, 2025
339.55
345.25
335.03
336.95
329.77
+0.97%
90,177
1.01
Sep 09, 2025
336.30
344.10
336.30
340.98
333.72
+2.89%
108,694
1.23
Sep 08, 2025
342.78
342.78
336.23
338.60
331.39
+2.04%
71,729
0.82
Sep 05, 2025
336.42
344.05
333.81
339.05
331.83
+3.25%
142,738
1.64
Sep 04, 2025
331.25
336.22
328.25
335.52
328.37
+3.37%
79,795
0.91
Sep 03, 2025
330.64
333.93
329.42
331.66
324.60
+2.00%
77,135
0.85
Sep 02, 2025
323.64
332.24
323.64
332.24
325.16
+4.22%
72,519
0.80
Aug 29, 2025
326.12
329.92
325.47
325.71
318.77
+1.88%
93,700
1.03
Aug 28, 2025
328.78
331.94
325.28
326.66
319.70
+1.51%
80,287
0.89
Aug 27, 2025
325.69
328.80
320.55
328.80
321.80
+2.91%
85,639
0.95
Aug 26, 2025
321.23
326.58
320.07
326.47
319.52
+3.28%
70,590
0.78
Aug 25, 2025
328.98
329.07
322.07
322.97
316.09
+0.15%
103,577
1.16
Aug 22, 2025
330.07
332.46
324.40
329.51
322.49
+2.18%
92,059
1.04
Aug 21, 2025
324.22
329.80
322.26
329.50
322.48
+4.86%
105,120
1.20
Aug 20, 2025
329.37
330.00
320.76
321.07
314.23
+0.20%
122,780
1.42
Aug 19, 2025
324.90
329.28
323.88
327.39
320.42
+2.30%
113,816
1.33
Aug 18, 2025
326.96
329.58
321.52
326.99
320.02
+2.08%
74,626
0.88
Aug 15, 2025
319.00
327.70
319.00
327.30
320.33
+4.72%
47,660
0.57
Aug 14, 2025
319.54
323.45
317.00
319.34
312.54
+1.32%
97,652
1.17
Aug 13, 2025
325.98
328.90
321.91
322.03
315.17
+1.20%
92,861
1.12
Aug 12, 2025
313.56
330.72
313.03
325.13
318.20
+6.19%
88,721
1.07
Aug 11, 2025
311.33
314.08
310.76
312.83
306.17
+2.78%
62,883
0.76
Aug 08, 2025
313.00
314.65
310.60
310.98
304.36
+1.97%
53,527
0.64
Aug 07, 2025
316.44
316.44
310.96
311.62
304.98
+0.99%
52,643
0.63
Aug 06, 2025
308.12
316.41
307.04
315.27
308.56
+4.55%
115,215
1.40
Aug 05, 2025
302.74
308.11
302.73
308.11
301.55
+3.99%
88,830
1.08
Aug 04, 2025
307.56
307.56
300.51
302.74
296.29
+1.74%
25,322
0.30
Aug 01, 2025
301.32
305.56
299.35
304.03
297.55
+2.42%
29,002
0.35
Jul 31, 2025
305.09
305.42
300.83
303.31
296.85
+2.94%
42,075
0.50
Jul 30, 2025
304.40
306.23
299.31
301.06
294.65
+1.05%
36,951
0.43
Jul 29, 2025
301.39
304.80
298.19
304.42
297.94
+3.21%
40,149
0.47
Rows: