Education
About Us
Working with TipRanks
Follow Us
Grupo Aeroportuario Del Sureste (ASR)
NYSE:ASR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
313.56
330.72
313.03
325.13
325.13
+3.93%
88,721
1.07
Aug 11, 2025
311.33
314.08
310.76
312.83
312.83
+0.59%
62,883
0.76
Aug 08, 2025
313.00
314.65
310.60
310.98
310.98
-0.21%
53,527
0.65
Aug 07, 2025
316.44
316.44
310.96
311.62
311.62
-1.16%
52,643
0.63
Aug 06, 2025
308.12
316.41
307.04
315.27
315.27
+2.32%
115,215
1.40
Aug 05, 2025
302.74
308.11
302.73
308.11
308.11
+1.77%
88,830
1.08
Aug 04, 2025
307.56
307.56
300.51
302.74
302.74
-0.42%
25,322
0.30
Aug 01, 2025
301.32
305.56
299.35
304.03
304.03
+0.24%
29,002
0.35
Jul 31, 2025
305.09
305.42
300.83
303.31
303.31
+0.75%
42,075
0.50
Jul 30, 2025
304.40
306.23
299.31
301.06
301.06
-1.10%
36,951
0.43
Jul 29, 2025
301.39
304.80
298.19
304.42
304.42
+1.02%
40,149
0.47
Jul 28, 2025
301.77
303.75
298.78
301.36
301.36
-0.72%
25,711
0.30
Jul 25, 2025
307.02
307.02
300.39
303.55
303.55
-0.49%
54,408
0.63
Jul 24, 2025
306.02
310.00
305.04
305.04
305.04
-0.31%
43,065
0.49
Jul 23, 2025
298.20
311.57
294.64
305.99
305.99
+1.49%
80,074
0.92
Jul 22, 2025
310.87
310.87
298.33
301.51
301.51
-2.26%
94,563
1.10
Jul 21, 2025
314.46
314.46
306.80
308.49
308.49
-1.12%
112,848
1.33
Jul 18, 2025
317.15
317.15
308.30
312.00
312.00
-0.90%
34,544
0.40
Jul 17, 2025
312.13
316.27
311.01
314.82
314.82
+0.80%
91,685
1.08
Jul 16, 2025
304.27
312.56
303.84
312.33
312.33
+2.32%
71,942
0.85
Jul 15, 2025
307.83
309.14
302.22
305.24
305.24
+0.19%
125,179
1.50
Jul 14, 2025
308.00
309.00
303.68
304.66
304.66
-1.18%
102,656
1.24
Jul 11, 2025
312.01
312.01
303.93
308.31
308.31
-1.72%
121,437
1.48
Jul 10, 2025
303.10
314.00
302.61
313.71
313.71
+3.35%
106,010
1.29
Jul 09, 2025
307.00
309.85
300.44
303.54
303.54
-0.74%
135,291
1.68
Jul 08, 2025
314.46
316.81
303.99
305.79
305.79
-3.26%
88,419
1.09
Jul 07, 2025
319.36
325.00
315.75
316.09
316.09
-0.79%
102,624
1.27
Jul 03, 2025
322.65
326.00
316.97
318.60
318.60
-0.85%
80,386
1.00
Jul 02, 2025
318.65
321.34
317.64
321.34
321.34
+0.71%
82,801
1.03
Jul 01, 2025
319.95
320.88
316.08
319.09
319.09
+0.07%
102,684
1.29
Jun 30, 2025
312.49
319.43
311.00
318.87
318.87
+2.04%
70,228
0.89
Jun 27, 2025
313.76
316.47
311.72
312.50
312.50
-0.25%
118,446
1.51
Jun 26, 2025
312.83
314.13
308.11
313.27
313.27
+1.07%
158,313
2.06
Jun 25, 2025
308.00
312.48
303.00
309.95
309.95
+1.10%
138,177
1.84
Jun 24, 2025
304.69
307.24
301.01
306.59
306.59
+1.58%
133,233
1.81
Jun 23, 2025
302.99
303.57
298.76
301.83
301.83
+0.31%
168,197
2.34
Jun 20, 2025
307.00
307.00
300.00
300.91
300.91
-1.89%
89,742
1.27
Jun 18, 2025
309.77
310.66
304.26
306.70
306.70
-1.08%
155,391
2.25
Jun 17, 2025
312.00
312.70
307.50
310.05
310.05
-0.96%
57,586
0.83
Jun 16, 2025
316.91
316.91
312.23
313.07
313.07
-0.31%
54,646
0.79
Jun 13, 2025
315.03
317.65
312.20
314.03
314.03
-1.41%
47,799
0.68
Jun 12, 2025
321.22
321.22
315.40
318.53
318.53
-0.92%
259,145
3.90
Jun 11, 2025
322.90
326.79
319.85
321.49
321.49
+0.05%
41,224
0.62
Jun 10, 2025
319.60
323.37
318.81
321.33
321.33
+0.76%
107,232
1.64
Jun 09, 2025
326.14
326.14
318.09
318.90
318.90
-1.54%
38,146
0.58
Jun 06, 2025
324.76
324.76
315.13
323.90
323.90
-0.50%
59,045
0.91
Jun 05, 2025
324.30
326.23
321.14
325.53
325.53
+0.98%
92,765
1.45
Jun 04, 2025
323.01
328.44
320.81
322.37
322.37
-0.99%
85,794
1.35
Jun 03, 2025
326.03
326.07
322.18
325.59
325.59
-0.13%
282,243
4.74
Jun 02, 2025
322.12
327.75
318.06
326.03
326.03
+1.25%
80,263
1.36
Rows: