Education
About Us
Working with TipRanks
Follow Us
Grupo Aeroportuario Del Sureste (ASR)
:ASR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
321.50
321.80
316.64
320.24
320.24
-0.39%
22,620
0.31
Dec 11, 2025
309.53
323.30
309.00
321.48
321.48
+4.46%
101,090
1.38
Dec 10, 2025
305.45
310.71
304.06
307.75
307.75
+0.47%
35,777
0.48
Dec 09, 2025
304.71
307.99
301.88
306.31
306.31
+0.75%
52,893
0.71
Dec 08, 2025
301.38
308.11
301.38
304.03
304.03
+0.99%
38,543
0.51
Dec 05, 2025
304.00
304.62
300.41
301.05
301.05
-0.83%
43,191
0.57
Dec 04, 2025
301.59
306.67
299.80
303.58
303.58
+1.26%
33,026
0.43
Dec 03, 2025
304.59
304.59
298.25
299.79
299.79
-0.96%
47,495
0.61
Dec 02, 2025
304.58
305.86
301.56
302.71
302.71
-0.11%
37,812
0.48
Dec 01, 2025
300.70
304.94
300.70
303.03
303.03
+0.36%
89,218
1.14
Nov 28, 2025
303.03
303.04
299.92
301.95
301.95
+0.33%
40,149
0.51
Nov 26, 2025
296.04
301.31
296.04
300.97
300.97
+1.04%
78,507
0.99
Nov 25, 2025
303.76
307.20
300.87
305.21
297.88
+3.54%
91,284
1.15
Nov 24, 2025
297.30
303.52
297.30
302.02
294.76
+3.75%
79,876
1.01
Nov 21, 2025
296.24
301.49
296.00
298.26
291.09
+3.21%
70,405
0.88
Nov 20, 2025
300.00
303.65
295.70
296.09
288.98
+1.70%
90,971
1.14
Nov 19, 2025
300.81
300.81
296.77
298.31
291.14
+2.98%
42,497
0.53
Nov 18, 2025
293.93
302.30
293.93
296.81
289.68
+2.61%
78,691
0.97
Nov 17, 2025
298.25
300.35
292.35
296.37
289.25
+1.07%
36,256
0.44
Nov 14, 2025
301.33
305.58
298.87
300.44
293.22
+0.92%
64,995
0.78
Nov 13, 2025
301.21
307.06
301.21
305.03
297.70
+3.42%
47,155
0.57
Nov 12, 2025
306.15
308.75
300.72
302.21
294.95
+0.96%
54,661
0.65
Nov 11, 2025
304.68
309.57
303.38
306.71
299.34
+3.88%
49,094
0.58
Nov 10, 2025
306.73
309.12
302.34
302.53
295.26
+0.50%
30,165
0.35
Nov 07, 2025
310.40
314.73
307.58
308.45
301.04
+2.59%
44,768
0.52
Nov 06, 2025
310.30
313.52
308.07
308.07
300.67
+1.50%
39,837
0.47
Nov 05, 2025
304.48
312.13
301.59
311.00
303.53
+5.34%
54,822
0.64
Nov 04, 2025
299.68
306.30
298.18
302.50
295.23
+2.35%
41,421
0.48
Nov 03, 2025
304.82
306.39
299.91
302.83
295.55
+2.63%
44,123
0.50
Oct 31, 2025
306.60
307.08
302.34
302.34
295.08
+1.21%
41,594
0.48
Oct 30, 2025
311.30
313.40
305.16
306.08
298.73
+1.24%
101,973
1.18
Oct 29, 2025
306.85
311.60
306.85
309.78
302.34
+3.60%
118,688
1.40
Oct 28, 2025
300.92
308.78
300.92
306.39
299.03
+2.93%
69,835
0.83
Oct 27, 2025
302.85
308.56
302.85
304.99
297.66
+3.16%
65,536
0.78
Oct 24, 2025
304.03
308.29
302.93
302.93
295.65
+1.90%
69,946
0.84
Oct 23, 2025
306.41
321.80
300.00
304.59
297.27
+3.12%
53,889
0.65
Oct 22, 2025
302.98
307.28
299.00
302.66
295.39
+3.16%
66,654
0.80
Oct 21, 2025
302.00
303.01
298.81
300.60
293.38
+1.81%
102,426
1.24
Oct 20, 2025
306.49
307.92
301.21
302.52
295.25
+1.97%
55,956
0.67
Oct 17, 2025
301.00
304.40
298.44
303.99
296.69
+2.55%
129,826
1.57
Oct 16, 2025
308.00
310.98
302.48
303.73
296.43
+1.46%
74,156
0.90
Oct 15, 2025
308.00
309.94
306.44
306.74
299.37
+2.55%
56,293
0.68
Oct 14, 2025
310.63
311.55
303.43
306.49
299.13
+0.83%
92,647
1.12
Oct 13, 2025
315.67
317.00
310.94
311.46
303.98
+2.13%
48,476
0.58
Oct 10, 2025
314.70
315.92
308.95
312.48
304.97
+1.78%
79,100
0.94
Oct 09, 2025
322.31
322.98
313.13
314.57
307.01
+0.89%
67,881
0.80
Oct 08, 2025
316.55
321.08
315.50
319.48
311.80
+4.27%
83,569
0.98
Oct 07, 2025
320.12
320.12
313.76
313.95
306.41
+1.49%
68,833
0.80
Oct 06, 2025
316.00
318.18
312.52
316.95
309.34
+2.73%
65,252
0.75
Oct 03, 2025
318.95
321.36
314.05
316.12
308.52
+1.75%
79,080
0.91
Rows: