Education
About Us
Working with TipRanks
Follow Us
Grupo Aeroportuario Del Sureste (ASR)
:ASR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
296.24
301.49
296.00
298.26
298.26
+0.73%
70,405
0.88
Nov 20, 2025
300.00
303.65
295.70
296.09
296.09
-0.74%
90,971
1.14
Nov 19, 2025
300.81
300.81
296.77
298.31
298.31
+0.51%
42,497
0.53
Nov 18, 2025
293.93
302.30
293.93
296.81
296.81
+0.15%
78,691
0.97
Nov 17, 2025
298.25
300.35
292.35
296.37
296.37
-1.35%
36,256
0.44
Nov 14, 2025
301.33
305.58
298.87
300.44
300.44
-1.50%
64,995
0.78
Nov 13, 2025
301.21
307.06
301.21
305.03
305.03
+0.93%
47,155
0.57
Nov 12, 2025
306.15
308.75
300.72
302.21
302.21
-1.47%
54,661
0.65
Nov 11, 2025
304.68
309.57
303.38
306.71
306.71
+1.38%
49,094
0.58
Nov 10, 2025
306.73
309.12
302.34
302.53
302.53
-1.92%
30,165
0.35
Nov 07, 2025
310.40
314.73
307.58
308.45
308.45
+0.12%
44,768
0.52
Nov 06, 2025
310.30
313.52
308.07
308.07
308.07
-0.94%
39,837
0.47
Nov 05, 2025
304.48
312.13
301.59
311.00
311.00
+2.81%
54,822
0.64
Nov 04, 2025
299.68
306.30
298.18
302.50
302.50
-0.11%
41,421
0.48
Nov 03, 2025
304.82
306.39
299.91
302.83
302.83
+0.16%
44,123
0.50
Oct 31, 2025
306.60
307.08
302.34
302.34
302.34
-1.22%
41,594
0.48
Oct 30, 2025
311.30
313.40
305.16
306.08
306.08
-1.19%
101,973
1.18
Oct 29, 2025
306.85
311.60
306.85
309.78
309.78
+1.11%
118,676
1.40
Oct 28, 2025
300.92
308.78
300.92
306.39
306.39
+0.46%
69,835
0.83
Oct 27, 2025
302.85
308.56
302.85
304.99
304.99
+0.68%
65,536
0.78
Oct 24, 2025
304.03
308.29
302.93
302.93
302.93
-0.54%
69,946
0.84
Oct 23, 2025
306.41
321.80
300.00
304.59
304.59
+0.64%
53,889
0.65
Oct 22, 2025
302.98
307.28
299.00
302.66
302.66
+0.69%
66,654
0.80
Oct 21, 2025
302.00
303.01
298.81
300.60
300.60
-0.63%
102,426
1.24
Oct 20, 2025
306.49
307.92
301.21
302.52
302.52
-0.48%
55,954
0.67
Oct 17, 2025
301.00
304.40
298.44
303.99
303.99
+0.09%
129,826
1.57
Oct 16, 2025
308.00
310.98
302.48
303.73
303.73
-0.98%
74,156
0.90
Oct 15, 2025
308.00
309.94
306.44
306.74
306.74
+0.08%
56,293
0.68
Oct 14, 2025
310.63
311.55
303.43
306.49
306.49
-1.60%
92,647
1.12
Oct 13, 2025
315.67
317.00
310.94
311.46
311.46
-0.33%
48,476
0.58
Oct 10, 2025
314.70
315.92
308.95
312.48
312.48
-0.66%
79,100
0.94
Oct 09, 2025
322.31
322.98
313.13
314.57
314.57
-1.54%
67,881
0.80
Oct 08, 2025
316.55
321.08
315.50
319.48
319.48
+1.76%
83,569
0.98
Oct 07, 2025
320.12
320.12
313.76
313.95
313.95
-0.95%
68,833
0.80
Oct 06, 2025
316.00
318.18
312.52
316.95
316.95
+0.26%
65,252
0.75
Oct 03, 2025
318.95
321.36
314.05
316.12
316.12
-0.69%
79,080
0.91
Oct 02, 2025
315.10
320.21
312.71
318.33
318.33
+1.45%
65,704
0.75
Oct 01, 2025
324.91
328.52
313.76
313.78
313.78
-2.95%
96,778
1.11
Sep 30, 2025
327.84
331.36
322.05
323.33
323.33
-0.58%
197,894
2.31
Sep 29, 2025
333.50
335.30
324.53
325.21
325.21
-2.23%
96,606
1.13
Sep 26, 2025
337.96
342.00
334.86
339.86
332.62
+3.24%
63,078
0.73
Sep 25, 2025
330.22
342.07
330.22
336.35
329.19
+3.09%
86,953
1.00
Sep 24, 2025
341.54
341.54
331.81
333.37
326.27
-0.76%
91,497
1.04
Sep 23, 2025
342.00
344.31
338.34
343.23
335.92
+2.53%
81,955
0.92
Sep 22, 2025
337.79
342.04
333.42
342.04
334.76
+4.09%
78,829
0.87
Sep 19, 2025
339.88
341.14
335.75
335.75
328.60
+1.56%
65,886
0.73
Sep 18, 2025
336.05
339.75
334.52
337.80
330.60
+2.21%
88,466
0.97
Sep 17, 2025
341.05
341.10
332.50
337.70
330.51
+2.31%
169,509
1.89
Sep 16, 2025
342.92
343.70
336.41
337.26
330.08
+0.41%
69,320
0.77
Sep 15, 2025
346.50
347.22
340.37
343.19
335.88
+1.21%
162,915
1.86
Rows: