Education
About Us
Working with TipRanks
Follow Us
Grupo Aeroportuario Del Sureste (ASR)
NYSE:ASR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
320.32
327.71
315.29
326.62
326.62
+1.85%
39,971
0.74
Mar 18, 2026
324.26
324.76
319.62
320.70
320.70
-1.02%
41,619
0.76
Mar 17, 2026
328.23
333.41
321.28
324.02
324.02
-0.52%
55,192
1.01
Mar 16, 2026
321.87
330.82
321.87
325.70
325.70
+2.66%
185,043
3.51
Mar 13, 2026
323.05
327.41
316.30
317.27
317.27
-1.36%
46,309
0.88
Mar 12, 2026
330.14
333.94
320.38
321.63
321.63
-3.88%
35,521
0.67
Mar 11, 2026
337.00
339.71
331.70
334.63
334.63
-0.23%
38,122
0.72
Mar 10, 2026
334.54
342.41
332.13
335.40
335.40
+1.58%
39,347
0.73
Mar 09, 2026
334.51
334.51
320.53
330.17
330.17
-0.92%
78,282
1.48
Mar 06, 2026
335.00
337.80
329.05
333.22
333.22
-1.37%
65,977
1.25
Mar 05, 2026
335.80
346.16
335.80
337.85
337.85
-2.02%
70,315
1.34
Mar 04, 2026
337.86
347.44
335.37
344.83
344.83
+2.63%
77,398
1.49
Mar 03, 2026
347.67
347.67
330.86
336.00
336.00
-5.77%
93,069
1.83
Mar 02, 2026
361.24
361.24
351.26
356.57
356.57
-0.86%
54,011
1.06
Feb 27, 2026
366.00
367.02
358.84
359.67
359.67
-1.39%
105,917
2.13
Feb 26, 2026
369.00
371.72
360.12
364.73
364.73
-0.44%
58,648
1.17
Feb 25, 2026
345.12
376.59
345.12
366.35
366.35
+3.14%
108,850
2.22
Feb 24, 2026
364.99
364.99
345.97
355.18
355.18
-2.33%
80,223
1.68
Feb 23, 2026
371.63
378.08
356.99
363.66
363.66
-4.59%
167,909
3.62
Feb 20, 2026
376.20
381.16
374.02
381.16
381.16
+1.68%
40,093
0.85
Feb 19, 2026
376.00
377.81
372.26
374.86
374.86
-0.63%
78,370
1.66
Feb 18, 2026
380.04
381.52
374.94
377.22
377.22
-0.38%
47,586
1.00
Feb 17, 2026
373.51
378.66
373.04
378.66
378.66
+1.38%
27,018
0.56
Feb 16, 2026
369.97
374.10
367.27
373.51
373.51
0.00%
0
0.00
Feb 13, 2026
369.97
374.10
367.27
373.51
373.51
+0.95%
99,021
2.02
Feb 12, 2026
377.00
379.07
368.91
370.00
370.00
-2.03%
70,521
1.46
Feb 11, 2026
373.00
379.06
371.76
377.67
377.67
+1.99%
38,684
0.79
Feb 10, 2026
371.00
374.89
362.69
372.10
372.10
+0.48%
48,692
1.00
Feb 09, 2026
370.53
374.43
365.65
370.31
370.31
+0.65%
75,103
1.55
Feb 06, 2026
364.20
372.36
363.70
367.92
367.92
+1.92%
57,782
1.20
Feb 05, 2026
356.66
361.67
347.77
361.00
361.00
+0.98%
84,238
1.78
Feb 04, 2026
364.82
367.96
353.99
357.50
357.50
-2.12%
64,812
1.38
Feb 03, 2026
352.48
366.54
352.48
365.23
365.23
+4.33%
67,526
1.45
Feb 02, 2026
345.99
351.42
345.13
350.06
350.06
+1.43%
31,549
0.67
Jan 30, 2026
346.13
350.48
342.74
345.13
345.13
-1.14%
76,247
1.64
Jan 29, 2026
352.70
356.32
343.70
349.10
349.10
-0.63%
63,995
1.39
Jan 28, 2026
349.00
354.48
347.63
351.30
351.30
+0.48%
55,506
1.21
Jan 27, 2026
344.90
349.65
344.00
349.63
349.63
+2.24%
73,514
1.58
Jan 26, 2026
339.44
346.13
339.44
341.98
341.98
+1.13%
79,281
1.69
Jan 23, 2026
336.00
342.44
333.06
338.17
338.17
+0.23%
139,161
3.03
Jan 22, 2026
335.07
340.78
332.59
337.38
337.38
+0.79%
56,032
1.22
Jan 21, 2026
328.97
336.50
327.81
334.74
334.74
+2.80%
68,993
1.50
Jan 20, 2026
322.74
327.86
321.52
325.62
325.62
+0.81%
58,622
1.27
Jan 19, 2026
319.69
323.00
315.98
323.00
323.00
0.00%
0
0.00
Jan 16, 2026
319.69
323.00
315.98
323.00
323.00
+1.74%
26,388
0.55
Jan 15, 2026
321.22
324.14
315.94
317.49
317.49
-1.03%
30,500
0.63
Jan 14, 2026
320.52
324.17
316.56
320.80
320.80
+0.77%
25,204
0.50
Jan 13, 2026
322.00
326.32
317.52
318.36
318.36
-1.40%
29,053
0.57
Jan 12, 2026
324.62
328.77
322.50
322.87
322.87
-0.35%
26,830
0.52
Jan 09, 2026
330.01
330.66
317.87
324.00
324.00
-1.73%
37,082
0.71
Rows: