Want to see ASPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
7.06
7.25
7.06
7.23
7.23
+1.12%
4,556
0.25
Jul 09, 2026
7.04
7.39
7.00
7.15
7.15
+1.42%
7,462
0.40
Jul 08, 2026
7.12
7.24
7.05
7.05
7.05
-0.56%
13,320
0.72
Jul 07, 2026
7.04
7.13
7.00
7.09
7.09
-1.12%
5,109
0.27
Jul 06, 2026
7.10
7.38
6.90
7.17
7.17
+0.14%
29,426
1.60
Jul 03, 2026
7.50
7.88
7.01
7.16
7.16
0.00%
0
0.00
Jul 02, 2026
7.50
7.88
7.01
7.16
7.16
-0.69%
16,672
0.90
Jul 01, 2026
7.48
7.62
7.05
7.21
7.21
-3.87%
16,449
0.90
Jun 30, 2026
7.60
7.80
7.25
7.50
7.50
+2.04%
39,336
2.13
Jun 29, 2026
7.08
7.80
7.00
7.35
7.35
+3.52%
22,156
1.20
Jun 26, 2026
7.00
7.26
7.00
7.10
7.10
+1.43%
25,705
1.41
Jun 25, 2026
7.10
7.20
7.00
7.00
7.00
-2.64%
11,775
0.65
Jun 24, 2026
6.87
7.19
6.87
7.19
7.19
+3.30%
14,767
0.80
Jun 23, 2026
6.94
7.25
6.90
6.96
6.96
-0.85%
16,671
0.90
Jun 22, 2026
6.63
7.03
6.63
7.02
7.02
+1.30%
22,487
1.22
Jun 18, 2026
6.76
6.94
6.51
6.93
6.93
+1.91%
34,464
1.86
Jun 17, 2026
6.74
6.88
6.69
6.80
6.80
+0.15%
6,744
0.35
Jun 16, 2026
6.75
6.92
6.65
6.79
6.79
+1.95%
10,493
0.52
Jun 15, 2026
6.48
6.79
6.48
6.66
6.66
+3.74%
12,108
0.59
Jun 12, 2026
6.48
6.63
6.26
6.42
6.42
-1.08%
12,925
0.63
Jun 11, 2026
6.38
6.56
6.27
6.49
6.49
-0.92%
4,841
0.23
Jun 10, 2026
6.35
6.63
6.30
6.55
6.55
+3.31%
20,366
0.97
Jun 09, 2026
6.35
6.35
6.16
6.34
6.34
+0.63%
7,340
0.35
Jun 08, 2026
6.05
6.33
6.05
6.30
6.30
+2.61%
22,585
1.06
Jun 05, 2026
6.15
6.22
6.05
6.14
6.14
-0.41%
9,353
0.42
Jun 04, 2026
6.25
6.44
6.17
6.17
6.17
+0.74%
922
0.04
Jun 03, 2026
6.15
6.15
6.09
6.12
6.12
-3.55%
2,012
0.08
Jun 02, 2026
6.27
6.38
6.10
6.35
6.35
-1.48%
13,611
0.52
Jun 01, 2026
6.55
6.55
6.36
6.44
6.44
-1.23%
4,929
0.18
May 29, 2026
6.79
6.79
6.45
6.52
6.52
-3.26%
13,353
0.49
May 28, 2026
6.47
6.79
6.41
6.74
6.74
+2.74%
5,990
0.22
May 27, 2026
6.52
6.68
6.42
6.56
6.56
-0.46%
4,858
0.17
May 26, 2026
5.87
6.72
5.85
6.59
6.59
+8.93%
63,774
2.20
May 22, 2026
6.00
6.13
5.80
6.05
6.05
+0.83%
31,802
1.08
May 21, 2026
6.50
6.51
5.98
6.00
6.00
-7.55%
49,665
1.61
May 20, 2026
6.20
6.63
6.19
6.49
6.49
+4.85%
16,298
0.53
May 19, 2026
6.17
6.33
6.05
6.19
6.19
-2.21%
13,402
0.43
May 18, 2026
6.37
6.50
6.22
6.33
6.33
-1.25%
19,836
0.65
May 15, 2026
6.51
6.70
6.31
6.41
6.41
-0.77%
25,339
0.83
May 14, 2026
6.65
6.70
6.46
6.46
6.46
-1.52%
10,114
0.33
May 13, 2026
6.61
6.80
6.52
6.56
6.56
-2.53%
12,468
0.41
May 12, 2026
6.75
6.77
6.50
6.73
6.73
+1.51%
9,695
0.32
May 11, 2026
6.73
7.00
6.63
6.63
6.63
-1.92%
13,940
0.45
May 08, 2026
6.76
6.85
6.70
6.76
6.76
-0.44%
12,286
0.39
May 07, 2026
6.96
7.00
6.66
6.79
6.79
-2.02%
17,241
0.55
May 06, 2026
6.90
7.06
6.70
6.93
6.93
+0.43%
18,154
0.58
May 05, 2026
7.17
7.30
6.62
6.90
6.90
+0.15%
40,231
1.29
May 04, 2026
6.75
7.20
6.75
6.89
6.89
+1.62%
18,598
0.58
May 01, 2026
6.75
6.79
6.61
6.78
6.78
+1.95%
10,145
0.31
Apr 30, 2026
6.55
6.90
6.51
6.65
6.65
-0.60%
16,650
0.51
Rows: