Education
About Us
Working with TipRanks
Follow Us
Altisource Portfolio Solutions SA (ASPS)
NASDAQ:ASPS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
7.50
8.63
6.60
6.70
6.70
-5.77%
177,114
6.14
Mar 03, 2026
7.60
8.10
7.01
7.11
7.11
-6.82%
41,747
1.48
Mar 02, 2026
7.60
7.95
7.58
7.63
7.63
+0.13%
18,542
0.64
Feb 27, 2026
7.82
8.19
7.50
7.62
7.62
-4.03%
21,201
0.74
Feb 26, 2026
8.55
8.89
7.51
7.94
7.94
-7.13%
34,679
1.23
Feb 25, 2026
7.20
9.79
7.20
8.55
8.55
+20.76%
134,683
5.11
Feb 24, 2026
7.31
7.79
6.76
7.08
7.08
+5.36%
59,312
2.32
Feb 23, 2026
5.26
7.00
5.26
6.72
6.72
+26.79%
148,622
6.32
Feb 20, 2026
5.40
5.75
5.26
5.30
5.30
+0.76%
17,929
0.76
Feb 19, 2026
5.53
5.53
5.26
5.26
5.26
-2.14%
3,743
0.16
Feb 18, 2026
5.89
6.01
5.28
5.38
5.38
-7.65%
8,730
0.37
Feb 17, 2026
5.47
6.02
5.47
5.82
5.82
+7.58%
9,598
0.41
Feb 16, 2026
5.54
5.85
5.27
5.41
5.41
0.00%
0
0.00
Feb 13, 2026
5.54
5.85
5.27
5.41
5.41
-2.35%
25,745
1.08
Feb 12, 2026
5.65
5.75
4.95
5.54
5.54
+5.32%
23,184
0.99
Feb 11, 2026
5.59
5.61
5.09
5.26
5.26
-2.23%
51,072
2.21
Feb 10, 2026
5.49
5.72
5.43
5.50
5.50
+2.23%
15,847
0.68
Feb 09, 2026
5.91
6.07
5.37
5.38
5.38
-8.50%
15,872
0.68
Feb 06, 2026
5.71
6.08
5.69
5.88
5.88
+5.19%
21,458
0.92
Feb 05, 2026
5.23
5.72
5.22
5.59
5.59
+5.87%
31,702
1.38
Feb 04, 2026
4.41
5.44
4.41
5.28
5.28
+21.66%
82,469
3.80
Feb 03, 2026
4.91
5.06
4.30
4.34
4.34
-11.79%
35,371
1.65
Feb 02, 2026
5.43
5.43
4.84
4.92
4.92
-8.38%
36,919
1.74
Jan 30, 2026
5.43
5.66
5.16
5.37
5.37
-1.10%
35,208
1.69
Jan 29, 2026
5.03
5.73
5.03
5.43
5.43
+2.07%
15,483
0.74
Jan 28, 2026
5.47
5.56
5.05
5.32
5.32
+1.72%
18,789
0.89
Jan 27, 2026
6.00
6.22
5.15
5.23
5.23
-12.40%
61,155
2.98
Jan 26, 2026
5.84
6.13
5.82
5.97
5.97
+2.58%
16,970
0.83
Jan 23, 2026
6.04
6.08
5.80
5.82
5.82
-1.02%
16,682
0.82
Jan 22, 2026
5.80
5.99
5.76
5.88
5.88
+2.26%
7,018
0.34
Jan 21, 2026
5.85
5.99
5.69
5.75
5.75
-2.04%
31,818
1.56
Jan 20, 2026
5.96
6.06
5.55
5.87
5.87
+2.98%
25,139
1.25
Jan 19, 2026
5.67
6.02
5.59
5.70
5.70
0.00%
0
0.00
Jan 16, 2026
5.67
6.02
5.59
5.70
5.70
+1.97%
17,710
0.87
Jan 15, 2026
5.75
5.75
5.05
5.59
5.59
+1.45%
42,817
2.12
Jan 14, 2026
5.95
5.95
5.51
5.51
5.51
-6.61%
35,132
1.73
Jan 13, 2026
6.33
6.39
5.83
5.90
5.90
-6.20%
43,319
2.18
Jan 12, 2026
6.62
6.62
6.00
6.29
6.29
-3.82%
50,683
2.55
Jan 09, 2026
7.00
7.08
6.49
6.54
6.54
-7.63%
33,174
1.68
Jan 08, 2026
6.90
7.45
6.90
7.08
7.08
+2.61%
20,642
1.04
Jan 07, 2026
7.01
7.03
6.90
6.90
6.90
-0.72%
7,908
0.39
Jan 06, 2026
7.16
7.53
6.94
6.95
6.95
+0.29%
17,572
0.83
Jan 05, 2026
6.97
7.21
6.80
6.93
6.93
-0.57%
5,963
0.27
Jan 02, 2026
6.88
7.28
6.84
6.97
6.97
+0.29%
9,046
0.41
Dec 31, 2025
6.79
7.00
6.60
6.95
6.95
+3.27%
45,006
2.07
Dec 30, 2025
6.77
7.21
6.52
6.73
6.73
-3.30%
37,096
1.64
Dec 29, 2025
6.66
7.08
6.51
6.96
6.96
+2.73%
30,193
1.36
Dec 26, 2025
6.54
6.94
6.35
6.78
6.78
+4.07%
33,599
1.54
Dec 24, 2025
6.42
6.58
6.27
6.51
6.51
+0.15%
7,028
0.32
Dec 23, 2025
6.74
6.75
6.50
6.50
6.50
-3.13%
15,113
0.69
Rows: