Education
About Us
Working with TipRanks
Follow Us
Altisource Portfolio Solutions (ASPS)
:ASPS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.01
7.10
6.52
6.72
6.72
-1.32%
37,558
1.69
Dec 18, 2025
6.61
6.94
6.52
6.81
6.81
+6.41%
19,333
0.85
Dec 17, 2025
6.30
6.55
6.30
6.40
6.40
-1.23%
4,680
0.20
Dec 16, 2025
6.36
6.95
6.35
6.48
6.48
+3.35%
10,765
0.45
Dec 15, 2025
6.59
6.59
6.21
6.27
6.27
-4.86%
14,705
0.61
Dec 12, 2025
6.20
6.79
6.20
6.59
6.59
+4.77%
20,905
0.87
Dec 11, 2025
6.94
6.99
6.14
6.29
6.29
-8.97%
61,311
2.66
Dec 10, 2025
7.58
7.58
6.91
6.91
6.91
-8.48%
45,235
2.01
Dec 09, 2025
8.30
8.30
7.41
7.55
7.55
-8.37%
38,659
1.75
Dec 08, 2025
8.56
8.56
8.24
8.24
8.24
-4.74%
10,925
0.49
Dec 05, 2025
8.79
8.80
8.50
8.65
8.65
+0.46%
6,001
0.27
Dec 04, 2025
8.49
8.71
8.26
8.61
8.61
+0.82%
8,446
0.38
Dec 03, 2025
8.44
9.14
8.26
8.54
8.54
+2.28%
5,640
0.25
Dec 02, 2025
8.63
8.86
8.35
8.35
8.35
-1.88%
5,195
0.23
Dec 01, 2025
9.02
9.23
8.35
8.51
8.51
-11.86%
49,442
2.27
Nov 28, 2025
9.30
9.92
9.17
9.66
9.66
+3.82%
7,027
0.32
Nov 26, 2025
9.29
9.42
9.00
9.30
9.30
+1.86%
17,362
0.80
Nov 25, 2025
9.53
9.64
9.06
9.13
9.13
-0.22%
13,675
0.63
Nov 24, 2025
9.10
9.36
9.07
9.15
9.15
+0.99%
6,706
0.31
Nov 21, 2025
9.41
9.50
9.05
9.06
9.06
-1.52%
22,305
1.03
Nov 20, 2025
9.75
10.04
9.19
9.20
9.20
-5.54%
14,759
0.67
Nov 19, 2025
9.43
9.74
9.43
9.74
9.74
+0.10%
4,413
0.20
Nov 18, 2025
9.27
10.12
9.20
9.73
9.73
+4.96%
17,216
0.78
Nov 17, 2025
9.40
9.60
9.15
9.27
9.27
+0.22%
13,601
0.61
Nov 14, 2025
9.74
10.05
9.25
9.25
9.25
-3.14%
19,652
0.89
Nov 13, 2025
9.48
9.87
9.40
9.55
9.55
-1.85%
11,543
0.52
Nov 12, 2025
9.81
9.99
9.60
9.73
9.73
-0.92%
7,625
0.34
Nov 11, 2025
9.64
10.08
9.21
9.82
9.82
-1.46%
26,807
1.22
Nov 10, 2025
9.85
10.31
9.83
9.97
9.96
+1.27%
16,889
0.77
Nov 07, 2025
9.50
10.40
9.50
9.84
9.84
+3.69%
26,422
1.23
Nov 06, 2025
8.85
9.92
8.85
9.49
9.49
+7.35%
17,311
0.81
Nov 05, 2025
9.06
9.06
8.70
8.84
8.84
-1.78%
10,045
0.47
Nov 04, 2025
9.05
9.05
8.70
9.00
9.00
0.00%
6,535
0.30
Nov 03, 2025
9.05
9.20
8.83
9.00
9.00
-0.55%
20,057
0.93
Oct 31, 2025
9.13
9.79
8.92
9.05
9.05
-2.43%
20,710
0.95
Oct 30, 2025
9.39
10.00
9.21
9.28
9.28
-3.18%
10,614
0.49
Oct 29, 2025
9.63
10.02
9.39
9.58
9.58
+0.74%
27,484
1.24
Oct 28, 2025
10.11
10.41
9.34
9.51
9.51
-8.20%
28,167
1.28
Oct 27, 2025
11.35
11.35
10.30
10.36
10.36
-10.38%
23,058
1.04
Oct 24, 2025
12.24
12.24
11.51
11.56
11.56
+0.43%
14,292
0.63
Oct 23, 2025
11.06
11.82
11.06
11.51
11.51
+0.96%
9,918
0.42
Oct 22, 2025
11.68
11.83
11.39
11.40
11.40
-2.65%
16,928
0.70
Oct 21, 2025
11.81
12.18
11.71
11.71
11.71
-2.01%
21,704
0.89
Oct 20, 2025
12.46
12.46
11.83
11.95
11.95
+0.42%
7,026
0.28
Oct 17, 2025
12.05
12.20
11.70
11.90
11.90
-1.24%
18,047
0.71
Oct 16, 2025
12.14
12.14
11.83
12.05
12.05
+1.35%
10,227
0.40
Oct 15, 2025
12.84
12.84
11.79
11.89
11.89
-4.34%
38,676
1.50
Oct 14, 2025
12.50
12.78
12.15
12.43
12.43
+1.64%
38,951
1.51
Oct 13, 2025
13.00
13.00
12.23
12.23
12.23
-2.24%
21,562
0.83
Oct 10, 2025
13.86
14.00
12.00
12.51
12.51
-10.26%
46,280
1.81
Rows: