Education
About Us
Working with TipRanks
Follow Us
Altisource Portfolio Solutions (ASPS)
NASDAQ:ASPS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.67
6.02
5.59
5.70
5.70
+1.97%
17,710
0.87
Jan 15, 2026
5.75
5.75
5.05
5.59
5.59
+1.45%
42,817
2.12
Jan 14, 2026
5.95
5.95
5.51
5.51
5.51
-6.61%
35,132
1.73
Jan 13, 2026
6.33
6.39
5.83
5.90
5.90
-6.20%
43,319
2.18
Jan 12, 2026
6.62
6.62
6.00
6.29
6.29
-3.82%
50,683
2.55
Jan 09, 2026
7.00
7.08
6.49
6.54
6.54
-7.63%
33,174
1.68
Jan 08, 2026
6.90
7.45
6.90
7.08
7.08
+2.61%
20,642
1.04
Jan 07, 2026
7.01
7.03
6.90
6.90
6.90
-0.72%
7,908
0.39
Jan 06, 2026
7.16
7.53
6.94
6.95
6.95
+0.29%
17,572
0.83
Jan 05, 2026
6.97
7.21
6.80
6.93
6.93
-0.57%
5,963
0.27
Jan 02, 2026
6.88
7.28
6.84
6.97
6.97
+0.29%
9,046
0.41
Dec 31, 2025
6.79
7.00
6.60
6.95
6.95
+3.27%
45,006
2.07
Dec 30, 2025
6.77
7.21
6.52
6.73
6.73
-3.30%
37,096
1.64
Dec 29, 2025
6.66
7.08
6.51
6.96
6.96
+2.73%
30,193
1.36
Dec 26, 2025
6.54
6.94
6.35
6.78
6.78
+4.07%
33,599
1.54
Dec 24, 2025
6.42
6.58
6.27
6.51
6.51
+0.15%
7,028
0.32
Dec 23, 2025
6.74
6.75
6.50
6.50
6.50
-3.13%
15,113
0.69
Dec 22, 2025
6.67
6.98
6.67
6.71
6.71
-0.15%
15,287
0.68
Dec 19, 2025
7.01
7.10
6.52
6.72
6.72
-1.32%
37,558
1.69
Dec 18, 2025
6.61
6.94
6.52
6.81
6.81
+6.41%
19,333
0.85
Dec 17, 2025
6.30
6.55
6.30
6.40
6.40
-1.23%
4,680
0.20
Dec 16, 2025
6.36
6.95
6.35
6.48
6.48
+3.35%
10,765
0.45
Dec 15, 2025
6.59
6.59
6.21
6.27
6.27
-4.86%
14,705
0.61
Dec 12, 2025
6.20
6.79
6.20
6.59
6.59
+4.77%
20,905
0.87
Dec 11, 2025
6.94
6.99
6.14
6.29
6.29
-8.97%
61,311
2.66
Dec 10, 2025
7.58
7.58
6.91
6.91
6.91
-8.48%
45,235
2.01
Dec 09, 2025
8.30
8.30
7.41
7.55
7.55
-8.37%
38,659
1.75
Dec 08, 2025
8.56
8.56
8.24
8.24
8.24
-4.74%
10,925
0.49
Dec 05, 2025
8.79
8.80
8.50
8.65
8.65
+0.46%
6,001
0.27
Dec 04, 2025
8.49
8.71
8.26
8.61
8.61
+0.82%
8,446
0.38
Dec 03, 2025
8.44
9.14
8.26
8.54
8.54
+2.28%
5,640
0.25
Dec 02, 2025
8.63
8.86
8.35
8.35
8.35
-1.88%
5,195
0.23
Dec 01, 2025
9.02
9.23
8.35
8.51
8.51
-11.86%
49,442
2.27
Nov 28, 2025
9.30
9.92
9.17
9.66
9.66
+3.82%
7,027
0.32
Nov 26, 2025
9.29
9.42
9.00
9.30
9.30
+1.86%
17,362
0.80
Nov 25, 2025
9.53
9.64
9.06
9.13
9.13
-0.22%
13,675
0.63
Nov 24, 2025
9.10
9.36
9.07
9.15
9.15
+0.99%
6,706
0.31
Nov 21, 2025
9.41
9.50
9.05
9.06
9.06
-1.52%
22,305
1.03
Nov 20, 2025
9.75
10.04
9.19
9.20
9.20
-5.54%
14,759
0.67
Nov 19, 2025
9.43
9.74
9.43
9.74
9.74
+0.10%
4,413
0.20
Nov 18, 2025
9.27
10.12
9.20
9.73
9.73
+4.96%
17,216
0.78
Nov 17, 2025
9.40
9.60
9.15
9.27
9.27
+0.22%
13,601
0.61
Nov 14, 2025
9.74
10.05
9.25
9.25
9.25
-3.14%
19,652
0.89
Nov 13, 2025
9.48
9.87
9.40
9.55
9.55
-1.85%
11,543
0.52
Nov 12, 2025
9.81
9.99
9.60
9.73
9.73
-0.92%
7,625
0.34
Nov 11, 2025
9.64
10.08
9.21
9.82
9.82
-1.46%
26,807
1.22
Nov 10, 2025
9.85
10.31
9.83
9.97
9.96
+1.27%
16,889
0.77
Nov 07, 2025
9.50
10.40
9.50
9.84
9.84
+3.69%
26,422
1.23
Nov 06, 2025
8.85
9.92
8.85
9.49
9.49
+7.35%
17,311
0.81
Nov 05, 2025
9.06
9.06
8.70
8.84
8.84
-1.78%
10,045
0.47
Rows: