Altisource Portfolio Solutions SA (ASPS)
NASDAQ:ASPS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
6.64
6.94
6.60
6.82
6.82
+6.07%
22,811
0.66
Apr 01, 2026
6.46
6.60
6.29
6.43
6.43
+0.94%
10,546
0.31
Mar 31, 2026
6.45
6.46
6.10
6.37
6.37
-2.75%
43,656
1.27
Mar 30, 2026
6.75
6.90
6.35
6.55
6.55
-3.68%
22,226
0.64
Mar 27, 2026
6.56
6.80
6.46
6.80
6.80
+4.62%
13,972
0.40
Mar 26, 2026
6.57
6.60
6.43
6.50
6.50
-1.37%
10,556
0.30
Mar 25, 2026
6.52
6.75
6.26
6.59
6.59
-0.75%
24,937
0.71
Mar 24, 2026
6.99
7.13
6.57
6.64
6.64
-4.60%
28,356
0.81
Mar 23, 2026
6.50
6.97
6.32
6.96
6.96
+7.91%
14,077
0.40
Mar 20, 2026
6.22
6.79
6.17
6.45
6.45
+3.95%
42,033
1.21
Mar 19, 2026
6.37
6.70
6.06
6.21
6.21
-2.21%
62,674
1.84
Mar 18, 2026
7.08
7.34
6.10
6.35
6.35
-10.38%
58,114
1.75
Mar 17, 2026
6.56
7.35
6.55
7.08
7.08
+7.93%
21,809
0.66
Mar 16, 2026
6.60
6.80
6.49
6.56
6.56
-0.15%
29,782
0.91
Mar 13, 2026
6.71
6.74
6.20
6.57
6.57
+2.34%
25,364
0.77
Mar 12, 2026
6.19
6.68
6.17
6.42
6.42
+1.10%
22,312
0.67
Mar 11, 2026
6.59
6.59
6.16
6.35
6.35
-0.31%
18,204
0.54
Mar 10, 2026
6.43
6.44
6.13
6.37
6.37
-2.60%
34,188
1.01
Mar 09, 2026
6.37
7.10
6.23
6.54
6.54
-0.23%
54,023
1.63
Mar 06, 2026
5.97
7.21
5.97
6.56
6.56
+9.25%
70,289
2.19
Mar 05, 2026
6.71
6.71
5.81
6.00
6.00
-10.45%
45,360
1.44
Mar 04, 2026
7.50
8.63
6.60
6.70
6.70
-5.77%
177,114
6.14
Mar 03, 2026
7.60
8.10
7.01
7.11
7.11
-6.82%
41,747
1.48
Mar 02, 2026
7.60
7.95
7.58
7.63
7.63
+0.13%
18,542
0.64
Feb 27, 2026
7.82
8.19
7.50
7.62
7.62
-4.03%
21,201
0.74
Feb 26, 2026
8.55
8.89
7.51
7.94
7.94
-7.13%
34,679
1.23
Feb 25, 2026
7.20
9.79
7.20
8.55
8.55
+20.76%
134,683
5.11
Feb 24, 2026
7.31
7.79
6.76
7.08
7.08
+5.36%
59,312
2.32
Feb 23, 2026
5.26
7.00
5.26
6.72
6.72
+26.79%
148,622
6.32
Feb 20, 2026
5.40
5.75
5.26
5.30
5.30
+0.76%
17,929
0.76
Feb 19, 2026
5.53
5.53
5.26
5.26
5.26
-2.14%
3,743
0.16
Feb 18, 2026
5.89
6.01
5.28
5.38
5.38
-7.65%
8,730
0.37
Feb 17, 2026
5.47
6.02
5.47
5.82
5.82
+7.58%
9,598
0.41
Feb 16, 2026
5.54
5.85
5.27
5.41
5.41
0.00%
0
0.00
Feb 13, 2026
5.54
5.85
5.27
5.41
5.41
-2.35%
25,745
1.08
Feb 12, 2026
5.65
5.75
4.95
5.54
5.54
+5.32%
23,184
0.99
Feb 11, 2026
5.59
5.61
5.09
5.26
5.26
-2.23%
51,072
2.21
Feb 10, 2026
5.49
5.72
5.43
5.50
5.50
+2.23%
15,847
0.68
Feb 09, 2026
5.91
6.07
5.37
5.38
5.38
-8.50%
15,872
0.68
Feb 06, 2026
5.71
6.08
5.69
5.88
5.88
+5.19%
21,458
0.92
Feb 05, 2026
5.23
5.72
5.22
5.59
5.59
+5.87%
31,702
1.38
Feb 04, 2026
4.41
5.44
4.41
5.28
5.28
+21.66%
82,469
3.80
Feb 03, 2026
4.91
5.06
4.30
4.34
4.34
-11.79%
35,371
1.65
Feb 02, 2026
5.43
5.43
4.84
4.92
4.92
-8.38%
36,919
1.74
Jan 30, 2026
5.43
5.66
5.16
5.37
5.37
-1.10%
35,208
1.69
Jan 29, 2026
5.03
5.73
5.03
5.43
5.43
+2.07%
15,483
0.74
Jan 28, 2026
5.47
5.56
5.05
5.32
5.32
+1.72%
18,789
0.89
Jan 27, 2026
6.00
6.22
5.15
5.23
5.23
-12.40%
61,155
2.98
Jan 26, 2026
5.84
6.13
5.82
5.97
5.97
+2.58%
16,970
0.83
Jan 23, 2026
6.04
6.08
5.80
5.82
5.82
-1.02%
16,682
0.82
Rows: