Altisource Portfolio Solutions SA (ASPS)
NASDAQ:ASPS
Want to see ASPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.00
6.13
5.80
6.05
6.05
+0.83%
31,802
1.08
May 21, 2026
6.50
6.51
5.98
6.00
6.00
-7.55%
49,665
1.61
May 20, 2026
6.20
6.63
6.19
6.49
6.49
+4.85%
16,298
0.53
May 19, 2026
6.17
6.33
6.05
6.19
6.19
-2.21%
13,402
0.43
May 18, 2026
6.37
6.50
6.22
6.33
6.33
-1.25%
19,836
0.65
May 15, 2026
6.51
6.70
6.31
6.41
6.41
-0.77%
25,339
0.83
May 14, 2026
6.65
6.70
6.46
6.46
6.46
-1.52%
10,114
0.33
May 13, 2026
6.61
6.80
6.52
6.56
6.56
-2.53%
12,468
0.41
May 12, 2026
6.75
6.77
6.50
6.73
6.73
+1.51%
9,695
0.32
May 11, 2026
6.73
7.00
6.63
6.63
6.63
-1.92%
13,940
0.45
May 08, 2026
6.76
6.85
6.70
6.76
6.76
-0.44%
12,286
0.39
May 07, 2026
6.96
7.00
6.66
6.79
6.79
-2.02%
17,241
0.55
May 06, 2026
6.90
7.06
6.70
6.93
6.93
+0.43%
18,154
0.58
May 05, 2026
7.17
7.30
6.62
6.90
6.90
+0.15%
40,231
1.29
May 04, 2026
6.75
7.20
6.75
6.89
6.89
+1.62%
18,598
0.58
May 01, 2026
6.75
6.79
6.61
6.78
6.78
+1.95%
10,145
0.31
Apr 30, 2026
6.55
6.90
6.51
6.65
6.65
-0.60%
16,650
0.51
Apr 29, 2026
6.19
6.80
6.19
6.69
6.69
-0.74%
6,145
0.18
Apr 28, 2026
6.34
6.82
6.22
6.74
6.74
+7.50%
14,955
0.45
Apr 27, 2026
6.00
6.71
5.96
6.27
6.27
-1.26%
27,892
0.84
Apr 24, 2026
6.26
6.35
5.96
6.35
6.35
+2.17%
27,670
0.82
Apr 23, 2026
6.81
6.81
6.01
6.22
6.22
-4.68%
34,663
1.03
Apr 22, 2026
6.80
6.80
6.51
6.52
6.52
-2.10%
15,838
0.47
Apr 21, 2026
6.80
6.91
6.62
6.66
6.66
-3.90%
24,035
0.72
Apr 20, 2026
6.99
7.49
6.66
6.93
6.93
-1.00%
46,004
1.39
Apr 17, 2026
7.04
7.15
6.91
7.00
7.00
0.00%
19,130
0.58
Apr 16, 2026
6.99
7.03
6.75
7.00
7.00
+1.01%
19,067
0.58
Apr 15, 2026
7.10
7.28
6.80
6.93
6.93
-0.86%
32,453
1.00
Apr 14, 2026
6.90
7.30
6.80
6.99
6.99
+1.75%
57,536
1.78
Apr 13, 2026
6.74
6.87
6.42
6.87
6.87
+2.23%
5,609
0.17
Apr 10, 2026
6.66
6.72
6.50
6.72
6.72
-1.18%
9,966
0.30
Apr 09, 2026
6.73
6.89
6.60
6.80
6.80
+3.19%
7,103
0.21
Apr 08, 2026
6.62
6.90
6.52
6.59
6.59
+0.92%
14,275
0.42
Apr 07, 2026
7.07
7.07
6.52
6.53
6.53
-5.91%
13,857
0.40
Apr 06, 2026
6.78
7.02
6.40
6.94
6.94
+1.76%
7,541
0.22
Apr 03, 2026
6.64
6.94
6.60
6.82
6.82
0.00%
0
0.00
Apr 02, 2026
6.64
6.94
6.60
6.82
6.82
+6.07%
22,811
0.66
Apr 01, 2026
6.46
6.60
6.29
6.43
6.43
+0.94%
10,546
0.31
Mar 31, 2026
6.45
6.46
6.10
6.37
6.37
-2.75%
43,656
1.27
Mar 30, 2026
6.75
6.90
6.35
6.55
6.55
-3.68%
22,226
0.64
Mar 27, 2026
6.56
6.80
6.46
6.80
6.80
+4.62%
13,972
0.40
Mar 26, 2026
6.57
6.60
6.43
6.50
6.50
-1.37%
10,556
0.30
Mar 25, 2026
6.52
6.75
6.26
6.59
6.59
-0.75%
24,937
0.71
Mar 24, 2026
6.99
7.13
6.57
6.64
6.64
-4.60%
28,356
0.81
Mar 23, 2026
6.50
6.97
6.32
6.96
6.96
+7.91%
14,077
0.40
Mar 20, 2026
6.22
6.79
6.17
6.45
6.45
+3.95%
42,033
1.21
Mar 19, 2026
6.37
6.70
6.06
6.21
6.21
-2.21%
62,674
1.84
Mar 18, 2026
7.08
7.34
6.10
6.35
6.35
-10.38%
58,114
1.75
Mar 17, 2026
6.56
7.35
6.55
7.08
7.08
+7.93%
21,809
0.66
Mar 16, 2026
6.60
6.80
6.49
6.56
6.56
-0.15%
29,782
0.91
Rows: