Education
About Us
Working with TipRanks
Follow Us
ASP Isotopes, Inc. (ASPI)
NASDAQ:ASPI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.05
7.20
6.32
6.34
6.34
-12.43%
6,925,064
1.10
Jan 29, 2026
7.82
7.90
6.96
7.24
7.24
-8.82%
6,228,667
0.99
Jan 28, 2026
7.79
8.21
7.49
7.94
7.94
+1.93%
7,353,212
1.17
Jan 27, 2026
7.55
7.87
7.20
7.79
7.79
+3.59%
5,166,263
0.82
Jan 26, 2026
8.55
8.58
7.30
7.52
7.52
-11.32%
8,528,634
1.35
Jan 23, 2026
8.13
8.60
7.72
8.48
8.48
+4.31%
8,063,426
1.28
Jan 22, 2026
7.43
8.45
7.35
8.13
8.13
+11.37%
9,149,245
1.44
Jan 21, 2026
7.49
7.99
6.72
7.30
7.30
+0.41%
6,909,713
1.08
Jan 20, 2026
7.43
7.61
7.20
7.27
7.27
-6.07%
4,825,058
0.75
Jan 19, 2026
7.60
7.93
7.48
7.74
7.74
0.00%
0
0.00
Jan 16, 2026
7.60
7.93
7.48
7.74
7.74
+3.48%
6,643,525
0.98
Jan 15, 2026
7.28
7.75
7.17
7.48
7.48
+5.50%
8,570,272
1.21
Jan 14, 2026
7.32
7.44
6.91
7.09
7.09
-0.98%
5,758,285
0.80
Jan 13, 2026
7.66
7.69
7.03
7.16
7.16
-4.41%
5,102,105
0.68
Jan 12, 2026
7.60
7.65
7.01
7.49
7.49
-0.27%
5,429,100
0.70
Jan 09, 2026
7.26
8.08
7.26
7.51
7.51
+16.61%
19,154,900
2.53
Jan 08, 2026
6.36
6.67
6.28
6.44
6.44
+2.06%
3,640,230
0.48
Jan 07, 2026
6.57
6.62
6.20
6.31
6.31
-3.07%
2,875,681
0.38
Jan 06, 2026
6.63
6.88
6.39
6.51
6.51
-0.46%
4,402,565
0.57
Jan 05, 2026
6.00
6.63
5.98
6.54
6.54
+16.16%
6,244,858
0.81
Jan 02, 2026
5.48
5.77
5.35
5.63
5.63
+5.23%
4,635,502
0.60
Dec 31, 2025
5.36
5.42
5.24
5.35
5.35
-1.29%
4,409,266
0.57
Dec 30, 2025
5.59
5.67
5.38
5.42
5.42
-5.08%
5,605,301
0.72
Dec 29, 2025
5.67
5.88
5.57
5.71
5.71
-0.87%
4,475,333
0.58
Dec 26, 2025
5.94
5.94
5.66
5.76
5.76
-3.52%
4,239,095
0.55
Dec 24, 2025
5.95
6.03
5.85
5.97
5.97
+0.34%
2,557,807
0.33
Dec 23, 2025
6.02
6.34
5.89
5.95
5.95
-1.65%
4,924,520
0.63
Dec 22, 2025
6.12
6.18
5.85
6.05
6.05
-0.49%
7,276,487
0.93
Dec 19, 2025
6.00
6.28
5.90
6.08
6.08
+5.01%
7,557,668
0.96
Dec 18, 2025
5.89
6.16
5.67
5.79
5.79
+0.52%
4,929,261
0.62
Dec 17, 2025
5.79
6.38
5.69
5.76
5.76
+1.23%
7,019,326
0.88
Dec 16, 2025
5.53
5.79
5.48
5.69
5.69
0.00%
4,178,703
0.52
Dec 15, 2025
5.99
5.99
5.66
5.69
5.69
-4.21%
3,711,845
0.47
Dec 12, 2025
6.50
6.53
5.90
5.94
5.94
-8.05%
4,637,191
0.58
Dec 11, 2025
6.00
6.53
5.89
6.46
6.46
+4.70%
3,888,289
0.49
Dec 10, 2025
6.34
6.36
6.01
6.17
6.17
-1.75%
4,416,274
0.56
Dec 09, 2025
6.00
6.44
5.92
6.28
6.28
+2.61%
4,615,818
0.59
Dec 08, 2025
6.60
6.62
6.02
6.12
6.12
-6.42%
4,571,529
0.58
Dec 05, 2025
6.61
6.84
6.47
6.54
6.54
-1.95%
6,944,679
0.89
Dec 04, 2025
6.03
6.82
5.94
6.67
6.67
+16.40%
11,143,070
1.45
Dec 03, 2025
5.51
5.79
5.30
5.73
5.73
+2.69%
5,974,491
0.78
Dec 02, 2025
5.71
5.86
5.56
5.58
5.58
0.00%
5,397,165
0.70
Dec 01, 2025
5.97
5.98
5.56
5.58
5.58
-10.29%
6,454,589
0.84
Nov 28, 2025
6.01
6.26
5.97
6.22
6.22
+5.07%
3,023,365
0.39
Nov 26, 2025
6.15
6.25
5.83
5.92
5.92
-1.17%
4,196,651
0.54
Nov 25, 2025
6.12
6.16
5.53
5.99
5.99
-2.84%
8,214,222
1.06
Nov 24, 2025
6.16
6.30
5.94
6.17
6.16
+3.27%
8,393,877
1.09
Nov 21, 2025
6.70
6.70
5.70
5.97
5.97
-10.16%
13,620,600
1.81
Nov 20, 2025
7.83
8.09
6.61
6.65
6.64
-11.40%
8,072,445
1.08
Nov 19, 2025
7.74
8.01
7.44
7.50
7.50
-1.70%
4,785,187
0.64
Rows: