ASP Isotopes, Inc. (ASPI)
NASDAQ:ASPI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.38
4.42
4.19
4.21
4.21
-6.44%
2,260,140
0.46
Apr 08, 2026
4.41
4.51
4.22
4.50
4.50
+10.57%
4,745,252
0.93
Apr 07, 2026
4.15
4.24
4.05
4.07
4.07
-3.33%
2,987,696
0.58
Apr 06, 2026
4.26
4.43
4.20
4.21
4.21
-1.86%
2,278,834
0.44
Apr 03, 2026
4.01
4.30
3.92
4.29
4.29
0.00%
0
0.00
Apr 02, 2026
4.01
4.30
3.92
4.29
4.29
+4.38%
3,155,399
0.60
Apr 01, 2026
4.50
4.52
4.06
4.11
4.11
-7.01%
4,298,575
0.82
Mar 31, 2026
4.32
4.52
4.27
4.42
4.42
+4.74%
3,674,188
0.70
Mar 30, 2026
4.41
4.49
4.15
4.22
4.22
-3.43%
3,867,875
0.73
Mar 27, 2026
4.44
4.56
4.17
4.37
4.37
-5.21%
5,159,549
0.97
Mar 26, 2026
4.88
4.90
4.59
4.61
4.61
-8.53%
4,114,798
0.78
Mar 25, 2026
4.97
5.22
4.93
5.04
5.04
+1.20%
3,878,646
0.74
Mar 24, 2026
4.79
5.24
4.75
4.98
4.98
+3.11%
5,918,506
1.13
Mar 23, 2026
4.55
4.89
4.36
4.83
4.83
+14.59%
7,813,802
1.49
Mar 20, 2026
4.35
4.36
4.04
4.22
4.22
-3.55%
7,598,445
1.45
Mar 19, 2026
4.34
4.43
4.08
4.37
4.37
-5.92%
6,228,609
1.19
Mar 18, 2026
5.03
5.07
4.64
4.65
4.65
-6.54%
3,844,864
0.73
Mar 17, 2026
5.28
5.43
4.74
4.97
4.97
-6.93%
7,469,379
1.43
Mar 16, 2026
5.41
5.50
5.11
5.34
5.34
+1.14%
3,797,260
0.73
Mar 13, 2026
5.89
6.15
5.20
5.28
5.28
-9.74%
6,274,276
1.21
Mar 12, 2026
5.73
6.15
5.52
5.85
5.85
+2.99%
8,679,174
1.69
Mar 11, 2026
5.98
6.33
5.66
5.68
5.68
-5.96%
6,020,667
1.18
Mar 10, 2026
5.86
6.45
5.85
6.04
6.04
+3.96%
9,300,968
1.85
Mar 09, 2026
5.47
6.02
5.27
5.81
5.81
+4.68%
5,785,338
1.16
Mar 06, 2026
5.05
5.65
4.98
5.55
5.55
+8.61%
7,838,144
1.57
Mar 05, 2026
5.20
5.40
4.90
5.11
5.11
-3.77%
3,761,915
0.74
Mar 04, 2026
5.33
5.56
5.26
5.31
5.31
+0.95%
2,971,301
0.58
Mar 03, 2026
5.16
5.40
4.99
5.26
5.26
-4.36%
3,124,598
0.60
Mar 02, 2026
5.13
5.59
5.10
5.50
5.50
+3.00%
2,661,813
0.51
Feb 27, 2026
5.41
5.49
5.18
5.34
5.34
-5.65%
2,968,648
0.57
Feb 26, 2026
5.70
5.81
5.41
5.66
5.66
-1.39%
3,001,042
0.57
Feb 25, 2026
5.50
5.95
5.34
5.74
5.74
+5.90%
4,200,856
0.79
Feb 24, 2026
5.27
5.46
5.13
5.42
5.42
+1.69%
2,645,424
0.49
Feb 23, 2026
5.25
5.45
5.07
5.33
5.33
+2.50%
2,870,688
0.51
Feb 20, 2026
5.35
5.55
5.11
5.20
5.20
-4.76%
2,833,891
0.50
Feb 19, 2026
5.35
5.55
5.20
5.46
5.46
-0.55%
3,153,985
0.55
Feb 18, 2026
5.41
5.66
5.33
5.49
5.49
+1.95%
2,922,548
0.51
Feb 17, 2026
5.13
5.44
4.99
5.39
5.39
+3.16%
3,244,431
0.55
Feb 16, 2026
5.10
5.40
4.98
5.22
5.22
0.00%
0
0.00
Feb 13, 2026
5.10
5.40
4.98
5.22
5.22
+1.75%
3,017,823
0.50
Feb 12, 2026
5.71
5.74
5.07
5.13
5.13
-9.52%
4,873,782
0.81
Feb 11, 2026
5.54
5.70
5.25
5.67
5.67
-1.05%
4,211,581
0.70
Feb 10, 2026
5.73
5.73
5.43
5.47
5.47
-4.54%
3,191,064
0.53
Feb 09, 2026
5.69
5.80
5.45
5.73
5.73
-1.46%
3,664,281
0.59
Feb 06, 2026
5.44
5.87
5.31
5.82
5.82
+11.51%
4,613,279
0.74
Feb 05, 2026
5.58
5.68
5.14
5.22
5.22
-10.16%
5,366,965
0.85
Feb 04, 2026
6.33
6.36
5.50
5.81
5.81
-8.00%
6,528,181
1.04
Feb 03, 2026
6.35
6.47
5.97
6.31
6.31
+4.56%
4,810,715
0.76
Feb 02, 2026
6.34
6.55
5.82
6.04
6.04
-4.81%
8,239,937
1.31
Jan 30, 2026
7.05
7.20
6.32
6.34
6.34
-12.43%
6,925,064
1.10
Rows: