Education
About Us
Working with TipRanks
Follow Us
ASP Isotopes, Inc. (ASPI)
NASDAQ:ASPI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
6.36
6.67
6.28
6.44
6.44
+2.06%
3,640,230
0.48
Jan 07, 2026
6.57
6.62
6.20
6.31
6.31
-3.07%
2,875,681
0.38
Jan 06, 2026
6.63
6.88
6.39
6.51
6.51
-0.46%
4,402,565
0.57
Jan 05, 2026
6.00
6.63
5.98
6.54
6.54
+16.16%
6,244,858
0.81
Jan 02, 2026
5.48
5.77
5.35
5.63
5.63
+5.23%
4,635,502
0.60
Dec 31, 2025
5.36
5.42
5.24
5.35
5.35
-1.29%
4,409,266
0.57
Dec 30, 2025
5.59
5.67
5.38
5.42
5.42
-5.08%
5,605,301
0.72
Dec 29, 2025
5.67
5.88
5.57
5.71
5.71
-0.87%
4,475,333
0.58
Dec 26, 2025
5.94
5.94
5.66
5.76
5.76
-3.52%
4,239,095
0.55
Dec 24, 2025
5.95
6.03
5.85
5.97
5.97
+0.34%
2,557,807
0.33
Dec 23, 2025
6.02
6.34
5.89
5.95
5.95
-1.65%
4,924,520
0.63
Dec 22, 2025
6.12
6.18
5.85
6.05
6.05
-0.49%
7,276,487
0.93
Dec 19, 2025
6.00
6.28
5.90
6.08
6.08
+5.01%
7,557,668
0.96
Dec 18, 2025
5.89
6.16
5.67
5.79
5.79
+0.52%
4,929,261
0.62
Dec 17, 2025
5.79
6.38
5.69
5.76
5.76
+1.23%
7,019,326
0.88
Dec 16, 2025
5.53
5.79
5.48
5.69
5.69
0.00%
4,178,703
0.52
Dec 15, 2025
5.99
5.99
5.66
5.69
5.69
-4.21%
3,711,845
0.47
Dec 12, 2025
6.50
6.53
5.90
5.94
5.94
-8.05%
4,637,191
0.58
Dec 11, 2025
6.00
6.53
5.89
6.46
6.46
+4.70%
3,888,289
0.49
Dec 10, 2025
6.34
6.36
6.01
6.17
6.17
-1.75%
4,416,274
0.56
Dec 09, 2025
6.00
6.44
5.92
6.28
6.28
+2.61%
4,615,818
0.59
Dec 08, 2025
6.60
6.62
6.02
6.12
6.12
-6.42%
4,571,529
0.58
Dec 05, 2025
6.61
6.84
6.47
6.54
6.54
-1.95%
6,944,679
0.89
Dec 04, 2025
6.03
6.82
5.94
6.67
6.67
+16.40%
11,143,070
1.45
Dec 03, 2025
5.51
5.79
5.30
5.73
5.73
+2.69%
5,974,491
0.78
Dec 02, 2025
5.71
5.86
5.56
5.58
5.58
0.00%
5,397,165
0.70
Dec 01, 2025
5.97
5.98
5.56
5.58
5.58
-10.29%
6,454,589
0.84
Nov 28, 2025
6.01
6.26
5.97
6.22
6.22
+5.07%
3,023,365
0.39
Nov 26, 2025
6.15
6.25
5.83
5.92
5.92
-1.17%
4,196,651
0.54
Nov 25, 2025
6.12
6.16
5.53
5.99
5.99
-2.84%
8,214,222
1.06
Nov 24, 2025
6.16
6.30
5.94
6.17
6.16
+3.27%
8,393,877
1.09
Nov 21, 2025
6.70
6.70
5.70
5.97
5.97
-10.16%
13,620,600
1.81
Nov 20, 2025
7.83
8.09
6.61
6.65
6.64
-11.40%
8,072,445
1.08
Nov 19, 2025
7.74
8.01
7.44
7.50
7.50
-1.70%
4,785,187
0.64
Nov 18, 2025
7.21
8.07
7.05
7.63
7.63
+5.39%
6,522,339
0.88
Nov 17, 2025
7.80
7.93
7.21
7.24
7.24
-10.73%
8,489,729
1.15
Nov 14, 2025
7.70
8.63
7.50
8.11
8.11
+1.37%
6,957,158
0.95
Nov 13, 2025
8.84
8.88
7.89
8.00
8.00
-9.81%
5,261,648
0.71
Nov 12, 2025
8.89
9.19
8.61
8.87
8.87
+1.60%
4,758,481
0.65
Nov 11, 2025
9.22
9.24
8.55
8.73
8.73
-2.13%
3,330,937
0.45
Nov 10, 2025
9.15
9.29
8.63
8.92
8.92
-0.89%
7,132,450
0.97
Nov 07, 2025
7.39
9.38
7.39
9.00
9.00
+17.49%
13,959,320
1.93
Nov 06, 2025
8.38
8.38
7.58
7.66
7.66
-9.13%
8,029,698
1.12
Nov 05, 2025
8.56
8.62
7.92
8.43
8.43
+2.55%
8,005,296
1.13
Nov 04, 2025
8.70
8.95
8.20
8.22
8.22
-10.16%
6,293,808
0.90
Nov 03, 2025
10.00
10.14
9.01
9.15
9.15
-9.67%
6,285,520
0.90
Oct 31, 2025
10.74
10.76
9.87
10.13
10.13
-5.86%
5,075,226
0.73
Oct 30, 2025
10.05
11.09
9.82
10.76
10.76
+3.76%
7,013,069
1.02
Oct 29, 2025
10.40
10.73
10.13
10.37
10.37
-0.58%
6,476,133
0.95
Oct 28, 2025
10.02
11.22
10.02
10.43
10.43
+3.37%
9,182,040
1.36
Rows: