Education
About Us
Working with TipRanks
Follow Us
ASP Isotopes, Inc. (ASPI)
NASDAQ:ASPI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.50
6.53
5.90
5.94
5.94
-8.05%
4,637,191
0.58
Dec 11, 2025
6.00
6.53
5.89
6.46
6.46
+4.70%
3,888,289
0.49
Dec 10, 2025
6.34
6.36
6.01
6.17
6.17
-1.75%
4,416,274
0.56
Dec 09, 2025
6.00
6.44
5.92
6.28
6.28
+2.61%
4,615,818
0.59
Dec 08, 2025
6.60
6.62
6.02
6.12
6.12
-6.42%
4,571,529
0.58
Dec 05, 2025
6.61
6.84
6.47
6.54
6.54
-1.95%
6,944,679
0.89
Dec 04, 2025
6.03
6.82
5.94
6.67
6.67
+16.40%
11,143,070
1.45
Dec 03, 2025
5.51
5.79
5.30
5.73
5.73
+2.69%
5,974,491
0.78
Dec 02, 2025
5.71
5.86
5.56
5.58
5.58
0.00%
5,397,165
0.70
Dec 01, 2025
5.97
5.98
5.56
5.58
5.58
-10.29%
6,454,589
0.84
Nov 28, 2025
6.01
6.26
5.97
6.22
6.22
+5.07%
3,023,365
0.39
Nov 26, 2025
6.15
6.25
5.83
5.92
5.92
-1.17%
4,196,651
0.54
Nov 25, 2025
6.12
6.16
5.53
5.99
5.99
-2.84%
8,214,222
1.06
Nov 24, 2025
6.16
6.30
5.94
6.17
6.16
+3.27%
8,393,877
1.09
Nov 21, 2025
6.70
6.70
5.70
5.97
5.97
-10.16%
13,620,600
1.81
Nov 20, 2025
7.83
8.09
6.61
6.65
6.64
-11.40%
8,072,445
1.08
Nov 19, 2025
7.74
8.01
7.44
7.50
7.50
-1.70%
4,785,187
0.64
Nov 18, 2025
7.21
8.07
7.05
7.63
7.63
+5.39%
6,522,339
0.88
Nov 17, 2025
7.80
7.93
7.21
7.24
7.24
-10.73%
8,489,729
1.15
Nov 14, 2025
7.70
8.63
7.50
8.11
8.11
+1.37%
6,957,158
0.95
Nov 13, 2025
8.84
8.88
7.89
8.00
8.00
-9.81%
5,261,648
0.71
Nov 12, 2025
8.89
9.19
8.61
8.87
8.87
+1.60%
4,758,481
0.65
Nov 11, 2025
9.22
9.24
8.55
8.73
8.73
-2.13%
3,330,937
0.45
Nov 10, 2025
9.15
9.29
8.63
8.92
8.92
-0.89%
7,132,450
0.97
Nov 07, 2025
7.39
9.38
7.39
9.00
9.00
+17.49%
13,959,320
1.93
Nov 06, 2025
8.38
8.38
7.58
7.66
7.66
-9.13%
8,029,698
1.12
Nov 05, 2025
8.56
8.62
7.92
8.43
8.43
+2.55%
8,005,296
1.13
Nov 04, 2025
8.70
8.95
8.20
8.22
8.22
-10.16%
6,293,808
0.90
Nov 03, 2025
10.00
10.14
9.01
9.15
9.15
-9.67%
6,285,520
0.90
Oct 31, 2025
10.74
10.76
9.87
10.13
10.13
-5.86%
5,075,226
0.73
Oct 30, 2025
10.05
11.09
9.82
10.76
10.76
+3.76%
7,013,069
1.02
Oct 29, 2025
10.40
10.73
10.13
10.37
10.37
-0.58%
6,476,133
0.95
Oct 28, 2025
10.02
11.22
10.02
10.43
10.43
+3.37%
9,182,040
1.36
Oct 27, 2025
10.27
10.46
9.68
10.09
10.09
+2.75%
5,391,134
0.80
Oct 24, 2025
9.78
10.33
9.69
9.82
9.82
+2.88%
7,733,749
1.15
Oct 23, 2025
9.03
9.89
8.81
9.55
9.54
+7.13%
8,330,268
1.24
Oct 22, 2025
9.49
9.65
8.50
8.91
8.91
-7.38%
11,603,020
1.77
Oct 21, 2025
10.00
10.05
9.47
9.62
9.62
-6.24%
9,068,894
1.39
Oct 20, 2025
10.38
10.43
9.73
10.26
10.26
+2.50%
8,870,590
1.38
Oct 17, 2025
10.66
11.28
9.87
10.01
10.01
-9.41%
14,569,330
2.31
Oct 16, 2025
12.91
13.19
10.98
11.05
11.05
-12.44%
15,518,030
2.49
Oct 15, 2025
13.28
13.75
11.90
12.62
12.62
-10.18%
26,549,369
4.45
Oct 14, 2025
13.20
14.49
12.25
14.05
14.05
+5.48%
13,278,350
2.27
Oct 13, 2025
11.05
13.49
11.01
13.32
13.32
+31.49%
25,092,221
4.54
Oct 10, 2025
8.87
11.37
8.81
10.13
10.13
+14.46%
19,265,711
3.64
Oct 09, 2025
9.30
9.75
8.53
8.85
8.85
-2.85%
8,137,421
1.57
Oct 08, 2025
8.91
9.18
8.57
9.11
9.11
+2.42%
5,423,239
1.05
Oct 07, 2025
9.03
9.51
8.76
8.90
8.90
-0.84%
5,594,738
1.09
Oct 06, 2025
9.45
9.85
8.87
8.97
8.97
-3.96%
5,815,011
1.13
Oct 03, 2025
8.96
9.69
8.96
9.34
9.34
+3.89%
6,794,528
1.34
Rows: