Education
About Us
Working with TipRanks
Follow Us
ASP Isotopes, Inc. (ASPI)
NASDAQ:ASPI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5.28
5.43
4.74
4.97
4.97
-6.93%
7,469,379
1.43
Mar 16, 2026
5.41
5.50
5.11
5.34
5.34
+1.14%
3,797,260
0.73
Mar 13, 2026
5.89
6.15
5.20
5.28
5.28
-9.74%
6,274,276
1.21
Mar 12, 2026
5.73
6.15
5.52
5.85
5.85
+2.99%
8,679,174
1.69
Mar 11, 2026
5.98
6.33
5.66
5.68
5.68
-5.96%
6,020,667
1.18
Mar 10, 2026
5.86
6.45
5.85
6.04
6.04
+3.96%
9,300,968
1.85
Mar 09, 2026
5.47
6.02
5.27
5.81
5.81
+4.68%
5,785,338
1.16
Mar 06, 2026
5.05
5.65
4.98
5.55
5.55
+8.61%
7,838,144
1.57
Mar 05, 2026
5.20
5.40
4.90
5.11
5.11
-3.77%
3,761,915
0.74
Mar 04, 2026
5.33
5.56
5.26
5.31
5.31
+0.95%
2,971,301
0.58
Mar 03, 2026
5.16
5.40
4.99
5.26
5.26
-4.36%
3,124,598
0.60
Mar 02, 2026
5.13
5.59
5.10
5.50
5.50
+3.00%
2,661,813
0.51
Feb 27, 2026
5.41
5.49
5.18
5.34
5.34
-5.65%
2,968,648
0.57
Feb 26, 2026
5.70
5.81
5.41
5.66
5.66
-1.39%
3,001,042
0.57
Feb 25, 2026
5.50
5.95
5.34
5.74
5.74
+5.90%
4,200,856
0.79
Feb 24, 2026
5.27
5.46
5.13
5.42
5.42
+1.69%
2,645,424
0.49
Feb 23, 2026
5.25
5.45
5.07
5.33
5.33
+2.50%
2,870,688
0.51
Feb 20, 2026
5.35
5.55
5.11
5.20
5.20
-4.76%
2,833,891
0.50
Feb 19, 2026
5.35
5.55
5.20
5.46
5.46
-0.55%
3,153,985
0.55
Feb 18, 2026
5.41
5.66
5.33
5.49
5.49
+1.95%
2,922,548
0.51
Feb 17, 2026
5.13
5.44
4.99
5.39
5.39
+3.16%
3,244,431
0.55
Feb 16, 2026
5.10
5.40
4.98
5.22
5.22
0.00%
0
0.00
Feb 13, 2026
5.10
5.40
4.98
5.22
5.22
+1.75%
3,017,823
0.50
Feb 12, 2026
5.71
5.74
5.07
5.13
5.13
-9.52%
4,873,782
0.81
Feb 11, 2026
5.54
5.70
5.25
5.67
5.67
-1.05%
4,211,581
0.70
Feb 10, 2026
5.73
5.73
5.43
5.47
5.47
-4.54%
3,191,064
0.53
Feb 09, 2026
5.69
5.80
5.45
5.73
5.73
-1.46%
3,664,281
0.59
Feb 06, 2026
5.44
5.87
5.31
5.82
5.82
+11.51%
4,613,279
0.74
Feb 05, 2026
5.58
5.68
5.14
5.22
5.22
-10.16%
5,366,965
0.85
Feb 04, 2026
6.33
6.36
5.50
5.81
5.81
-8.00%
6,528,181
1.04
Feb 03, 2026
6.35
6.47
5.97
6.31
6.31
+4.56%
4,810,715
0.76
Feb 02, 2026
6.34
6.55
5.82
6.04
6.04
-4.81%
8,239,937
1.31
Jan 30, 2026
7.05
7.20
6.32
6.34
6.34
-12.43%
6,925,064
1.10
Jan 29, 2026
7.82
7.90
6.96
7.24
7.24
-8.82%
6,228,667
0.99
Jan 28, 2026
7.79
8.21
7.49
7.94
7.94
+1.93%
7,353,212
1.17
Jan 27, 2026
7.55
7.87
7.20
7.79
7.79
+3.59%
5,166,263
0.82
Jan 26, 2026
8.55
8.58
7.30
7.52
7.52
-11.32%
8,528,634
1.35
Jan 23, 2026
8.13
8.60
7.72
8.48
8.48
+4.31%
8,063,426
1.28
Jan 22, 2026
7.43
8.45
7.35
8.13
8.13
+11.37%
9,149,245
1.44
Jan 21, 2026
7.49
7.99
6.72
7.30
7.30
+0.41%
6,909,713
1.08
Jan 20, 2026
7.43
7.61
7.20
7.27
7.27
-6.07%
4,825,058
0.75
Jan 19, 2026
7.60
7.93
7.48
7.74
7.74
0.00%
0
0.00
Jan 16, 2026
7.60
7.93
7.48
7.74
7.74
+3.48%
6,643,525
0.98
Jan 15, 2026
7.28
7.75
7.17
7.48
7.48
+5.50%
8,570,272
1.21
Jan 14, 2026
7.32
7.44
6.91
7.09
7.09
-0.98%
5,758,285
0.80
Jan 13, 2026
7.66
7.69
7.03
7.16
7.16
-4.41%
5,102,105
0.68
Jan 12, 2026
7.60
7.65
7.01
7.49
7.49
-0.27%
5,429,100
0.70
Jan 09, 2026
7.26
8.08
7.26
7.51
7.51
+16.61%
19,154,900
2.53
Jan 08, 2026
6.36
6.67
6.28
6.44
6.44
+2.06%
3,640,230
0.48
Jan 07, 2026
6.57
6.62
6.20
6.31
6.31
-3.07%
2,875,681
0.38
Rows: