ASP Isotopes, Inc. (ASPI)
NASDAQ:ASPI
Want to see ASPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.27
5.83
5.24
5.55
5.55
+7.35%
5,039,173
1.12
May 21, 2026
5.26
5.44
4.95
5.17
5.17
-1.71%
5,079,340
1.14
May 20, 2026
4.85
5.32
4.84
5.26
5.26
+8.68%
3,822,341
0.86
May 19, 2026
5.14
5.16
4.81
4.84
4.84
-8.25%
4,313,518
0.97
May 18, 2026
5.74
5.79
5.22
5.28
5.28
-9.05%
4,530,234
1.03
May 15, 2026
5.79
5.88
5.66
5.80
5.80
-4.76%
4,170,929
0.95
May 14, 2026
6.23
6.32
5.91
6.09
6.09
-3.64%
4,046,451
0.94
May 13, 2026
6.00
6.50
5.89
6.32
6.32
+5.86%
6,349,050
1.49
May 12, 2026
5.99
6.04
5.62
5.97
5.97
-4.02%
5,227,452
1.23
May 11, 2026
5.62
6.50
5.51
6.22
6.22
+15.61%
9,772,992
2.34
May 08, 2026
5.38
5.41
5.18
5.38
5.38
+0.94%
2,427,735
0.58
May 07, 2026
5.45
5.48
5.20
5.33
5.33
-3.79%
3,123,329
0.74
May 06, 2026
5.19
5.58
5.08
5.54
5.54
+7.99%
3,936,287
0.94
May 05, 2026
5.26
5.31
5.01
5.13
5.13
-0.58%
2,503,217
0.59
May 04, 2026
5.15
5.35
5.05
5.16
5.16
+0.19%
2,690,388
0.62
May 01, 2026
5.23
5.23
4.98
5.15
5.15
-2.09%
2,817,539
0.65
Apr 30, 2026
4.99
5.27
4.99
5.26
5.26
+6.48%
2,274,233
0.51
Apr 29, 2026
5.20
5.25
4.90
4.94
4.94
-5.73%
3,200,436
0.71
Apr 28, 2026
5.53
5.53
5.16
5.24
5.24
-7.26%
2,878,115
0.63
Apr 27, 2026
5.37
5.85
5.35
5.65
5.65
+5.61%
3,207,425
0.69
Apr 24, 2026
5.58
5.63
5.20
5.35
5.35
-1.47%
2,881,864
0.62
Apr 23, 2026
5.61
5.82
5.34
5.43
5.43
-3.21%
4,945,800
1.05
Apr 22, 2026
5.29
5.62
5.20
5.61
5.61
+10.87%
4,178,913
0.88
Apr 21, 2026
5.49
5.54
5.04
5.06
5.06
-7.50%
3,645,487
0.75
Apr 20, 2026
5.14
5.55
5.12
5.47
5.47
+1.86%
2,707,786
0.55
Apr 17, 2026
5.25
5.85
5.25
5.37
5.37
+5.09%
7,370,494
1.51
Apr 16, 2026
5.49
5.54
5.05
5.11
5.11
-5.02%
4,740,848
0.99
Apr 15, 2026
5.10
5.77
5.10
5.38
5.38
+7.60%
6,706,703
1.39
Apr 14, 2026
5.19
5.38
4.72
5.00
5.00
-1.19%
5,164,965
1.06
Apr 13, 2026
4.58
5.13
4.22
5.06
5.06
+12.95%
7,988,584
1.66
Apr 10, 2026
4.28
4.58
4.26
4.48
4.48
+6.41%
4,096,380
0.85
Apr 09, 2026
4.38
4.42
4.19
4.21
4.21
-6.44%
2,260,140
0.46
Apr 08, 2026
4.41
4.51
4.22
4.50
4.50
+10.57%
4,745,252
0.93
Apr 07, 2026
4.15
4.24
4.05
4.07
4.07
-3.33%
2,987,696
0.58
Apr 06, 2026
4.26
4.43
4.20
4.21
4.21
-1.86%
2,278,834
0.44
Apr 03, 2026
4.01
4.30
3.92
4.29
4.29
0.00%
0
0.00
Apr 02, 2026
4.01
4.30
3.92
4.29
4.29
+4.38%
3,155,399
0.60
Apr 01, 2026
4.50
4.52
4.06
4.11
4.11
-7.01%
4,298,575
0.82
Mar 31, 2026
4.32
4.52
4.27
4.42
4.42
+4.74%
3,674,188
0.70
Mar 30, 2026
4.41
4.49
4.15
4.22
4.22
-3.43%
3,867,875
0.73
Mar 27, 2026
4.44
4.56
4.17
4.37
4.37
-5.21%
5,159,549
0.97
Mar 26, 2026
4.88
4.90
4.59
4.61
4.61
-8.53%
4,114,798
0.78
Mar 25, 2026
4.97
5.22
4.93
5.04
5.04
+1.20%
3,878,646
0.74
Mar 24, 2026
4.79
5.24
4.75
4.98
4.98
+3.11%
5,918,506
1.13
Mar 23, 2026
4.55
4.89
4.36
4.83
4.83
+14.59%
7,813,802
1.49
Mar 20, 2026
4.35
4.36
4.04
4.22
4.22
-3.55%
7,598,445
1.45
Mar 19, 2026
4.34
4.43
4.08
4.37
4.37
-5.92%
6,228,609
1.19
Mar 18, 2026
5.03
5.07
4.64
4.65
4.65
-6.54%
3,844,864
0.73
Mar 17, 2026
5.28
5.43
4.74
4.97
4.97
-6.93%
7,469,379
1.43
Mar 16, 2026
5.41
5.50
5.11
5.34
5.34
+1.14%
3,797,260
0.73
Rows: