Education
About Us
Working with TipRanks
Follow Us
Ascendis Pharma (ASND)
NASDAQ:ASND
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
213.25
213.25
208.15
210.13
210.13
+0.13%
560,030
1.21
Oct 07, 2025
212.85
212.85
206.40
209.86
209.86
-0.46%
286,622
0.61
Oct 06, 2025
202.68
214.71
201.58
210.83
210.83
+3.32%
848,452
1.82
Oct 03, 2025
202.32
205.16
201.72
204.05
204.05
+1.53%
401,039
0.86
Oct 02, 2025
203.93
204.13
199.99
200.97
200.97
-1.54%
399,866
0.86
Oct 01, 2025
199.90
205.48
198.81
204.11
204.11
+2.67%
498,644
1.09
Sep 30, 2025
192.68
199.98
191.88
198.81
198.81
+3.76%
571,898
1.24
Sep 29, 2025
192.00
194.06
189.00
191.60
191.60
-0.20%
487,880
1.06
Sep 26, 2025
190.11
192.02
188.55
191.99
191.99
+1.19%
273,288
0.59
Sep 25, 2025
192.45
192.45
187.25
189.74
189.74
-1.83%
371,156
0.81
Sep 24, 2025
194.12
198.37
191.24
193.28
193.28
-0.36%
200,394
0.43
Sep 23, 2025
195.03
198.26
193.02
193.98
193.98
-1.24%
220,677
0.47
Sep 22, 2025
194.00
197.27
187.55
196.42
196.42
-0.64%
1,061,775
2.31
Sep 19, 2025
200.50
200.50
193.48
197.68
197.68
-0.85%
688,068
1.51
Sep 18, 2025
200.01
200.42
197.77
199.37
199.37
-0.11%
175,944
0.39
Sep 17, 2025
197.96
200.55
196.95
199.59
199.59
+1.19%
254,717
0.56
Sep 16, 2025
194.72
197.50
193.00
197.24
197.24
+1.34%
215,179
0.46
Sep 15, 2025
196.19
197.00
193.05
194.62
194.62
-0.49%
224,675
0.48
Sep 12, 2025
196.60
198.90
193.21
195.58
195.58
-1.06%
227,301
0.49
Sep 11, 2025
198.24
202.57
196.50
197.67
197.67
-0.40%
332,232
0.71
Sep 10, 2025
200.99
201.78
196.06
198.46
198.46
-2.19%
486,725
1.05
Sep 09, 2025
206.65
206.65
201.80
202.91
202.90
-1.13%
329,996
0.71
Sep 08, 2025
203.74
208.16
202.22
205.22
205.22
-0.34%
608,323
1.31
Sep 05, 2025
197.21
207.00
196.32
205.91
205.91
+3.93%
461,010
0.99
Sep 04, 2025
199.96
204.88
195.00
198.13
198.13
-0.94%
330,954
0.71
Sep 03, 2025
199.32
203.37
197.62
200.02
200.02
+0.43%
415,545
0.88
Sep 02, 2025
195.50
203.59
194.21
199.16
199.16
+2.52%
562,473
1.18
Aug 29, 2025
194.59
194.75
191.19
194.27
194.27
+0.19%
357,323
0.75
Aug 28, 2025
193.00
195.49
192.12
193.90
193.90
+0.46%
368,193
0.77
Aug 27, 2025
195.83
196.66
192.94
193.01
193.01
-1.86%
378,648
0.79
Aug 26, 2025
190.48
196.78
189.00
196.66
196.66
+3.30%
432,330
0.91
Aug 25, 2025
194.30
198.70
190.00
190.37
190.37
-2.02%
354,303
0.75
Aug 22, 2025
193.19
195.55
192.18
194.30
194.30
+0.78%
308,132
0.65
Aug 21, 2025
192.29
197.35
191.44
192.80
192.80
<+0.01%
664,480
1.41
Aug 20, 2025
194.56
196.97
192.52
192.80
192.80
-0.94%
475,225
1.02
Aug 19, 2025
192.74
196.95
190.00
194.62
194.62
+0.28%
389,046
0.83
Aug 18, 2025
195.66
197.34
191.09
194.08
194.08
-2.14%
587,772
1.26
Aug 15, 2025
190.78
198.42
190.78
198.32
198.32
+3.27%
294,666
0.63
Aug 14, 2025
187.24
193.74
187.24
192.04
192.04
+0.50%
383,694
0.83
Aug 13, 2025
193.27
194.48
188.00
191.08
191.08
-2.50%
498,638
1.07
Aug 12, 2025
193.42
197.67
188.61
195.98
195.98
<+0.01%
803,613
1.75
Aug 11, 2025
191.60
197.00
190.30
195.97
195.97
+2.34%
588,878
1.28
Aug 08, 2025
197.58
199.99
175.19
191.49
191.49
+0.60%
1,554,046
3.48
Aug 07, 2025
185.19
190.35
181.43
190.35
190.35
+4.24%
1,005,131
2.29
Aug 06, 2025
185.48
186.50
177.85
182.60
182.60
-2.14%
411,547
0.92
Aug 05, 2025
184.96
186.89
180.71
186.59
186.59
+1.33%
650,266
1.47
Aug 04, 2025
175.00
184.78
173.33
184.15
184.15
+5.54%
456,567
1.01
Aug 01, 2025
171.90
177.98
171.90
174.48
174.48
+0.56%
260,277
0.56
Jul 31, 2025
167.40
176.98
167.27
173.50
173.50
+4.03%
626,699
1.36
Jul 30, 2025
165.68
170.57
163.88
166.78
166.78
+2.12%
599,738
1.32
Rows: