Education
About Us
Working with TipRanks
Follow Us
Ascendis Pharma (ASND)
NASDAQ:ASND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
198.01
201.89
192.28
201.24
201.24
+2.34%
1,124,118
2.27
Dec 09, 2025
206.31
209.90
195.64
196.63
196.63
-5.06%
894,673
1.83
Dec 08, 2025
206.06
208.80
203.35
207.12
207.12
+0.82%
590,831
1.22
Dec 05, 2025
209.46
212.00
204.94
205.44
205.44
-1.51%
470,814
0.97
Dec 04, 2025
198.60
209.45
198.60
208.58
208.58
+4.03%
674,983
1.40
Dec 03, 2025
201.16
204.50
198.30
200.50
200.50
-0.82%
508,125
1.06
Dec 02, 2025
210.16
212.25
200.41
202.16
202.16
-4.12%
995,191
2.11
Dec 01, 2025
210.01
213.45
208.22
210.85
210.85
-0.70%
492,346
1.04
Nov 28, 2025
210.01
214.79
209.00
212.33
212.33
+1.10%
273,565
0.58
Nov 26, 2025
210.52
218.50
207.60
210.01
210.01
+1.63%
682,600
1.46
Nov 25, 2025
210.56
213.46
203.02
206.65
206.65
-1.14%
468,971
1.00
Nov 24, 2025
208.89
217.32
208.42
209.03
209.03
-0.69%
526,477
1.13
Nov 21, 2025
209.20
211.75
205.79
210.49
210.49
+0.45%
600,981
1.30
Nov 20, 2025
212.47
214.32
208.76
209.55
209.55
-1.23%
342,055
0.74
Nov 19, 2025
217.73
217.84
208.01
212.15
212.15
-2.29%
542,244
1.17
Nov 18, 2025
221.89
222.96
214.02
217.13
217.13
+0.26%
520,700
1.13
Nov 17, 2025
206.45
223.19
202.50
216.56
216.56
+5.95%
913,622
2.01
Nov 14, 2025
206.96
219.30
202.77
204.40
204.40
-0.99%
1,053,830
2.36
Nov 13, 2025
192.29
208.48
188.07
206.45
206.45
+3.63%
1,907,665
4.53
Nov 12, 2025
200.37
205.00
198.26
199.22
199.22
-0.96%
666,856
1.60
Nov 11, 2025
195.31
203.00
195.00
201.16
201.16
+2.63%
519,088
1.25
Nov 10, 2025
199.34
201.00
195.83
196.01
196.01
-0.87%
463,634
1.10
Nov 07, 2025
200.00
202.41
195.80
197.74
197.74
-0.77%
316,415
0.74
Nov 06, 2025
197.96
200.55
196.95
199.28
199.28
+0.77%
264,119
0.59
Nov 05, 2025
205.69
209.00
196.86
197.75
197.75
-5.04%
388,626
0.85
Nov 04, 2025
200.98
208.41
197.60
208.24
208.24
+3.61%
406,172
0.89
Nov 03, 2025
202.06
203.79
195.03
200.98
200.98
-0.31%
396,936
0.86
Oct 31, 2025
202.83
205.38
199.57
201.60
201.60
-1.04%
314,356
0.68
Oct 30, 2025
204.70
206.89
203.03
203.71
203.71
-0.97%
267,907
0.58
Oct 29, 2025
205.91
208.61
203.01
205.71
205.71
-0.10%
291,280
0.62
Oct 28, 2025
203.31
206.92
199.38
205.91
205.91
+1.32%
369,551
0.78
Oct 27, 2025
205.08
208.90
200.30
203.23
203.23
+0.61%
261,672
0.55
Oct 24, 2025
205.00
208.81
200.00
202.00
202.00
+0.49%
369,128
0.78
Oct 23, 2025
202.07
203.61
199.81
201.01
201.01
-0.83%
240,976
0.51
Oct 22, 2025
200.64
204.96
199.62
202.70
202.70
+1.05%
308,887
0.64
Oct 21, 2025
204.65
204.99
197.52
200.59
200.59
-2.25%
366,251
0.76
Oct 20, 2025
212.29
212.98
186.05
205.21
205.21
-2.51%
1,183,903
2.53
Oct 17, 2025
208.25
214.47
206.02
210.50
210.50
+1.68%
448,262
0.96
Oct 16, 2025
207.12
211.66
207.03
207.03
207.03
-0.04%
312,630
0.66
Oct 15, 2025
207.95
212.48
206.02
207.12
207.12
-0.76%
416,875
0.89
Oct 14, 2025
208.91
210.71
205.40
208.71
208.71
+0.13%
231,241
0.49
Oct 13, 2025
214.06
214.06
208.35
208.43
208.43
-0.53%
397,033
0.84
Oct 10, 2025
214.18
214.54
208.46
209.55
209.55
-2.43%
564,844
1.21
Oct 09, 2025
210.00
216.45
208.81
214.77
214.77
+2.21%
641,796
1.38
Oct 08, 2025
213.25
213.25
208.15
210.13
210.13
+0.13%
560,030
1.21
Oct 07, 2025
212.85
212.85
206.40
209.86
209.86
-0.46%
286,622
0.61
Oct 06, 2025
202.68
214.71
201.58
210.83
210.83
+3.32%
848,452
1.82
Oct 03, 2025
202.32
205.16
201.72
204.05
204.05
+1.53%
401,039
0.86
Oct 02, 2025
203.93
204.13
199.99
200.97
200.97
-1.54%
399,866
0.86
Oct 01, 2025
199.90
205.48
198.81
204.11
204.11
+2.67%
498,644
1.09
Rows: