Education
About Us
Working with TipRanks
Follow Us
Ascendis Pharma A/S (ASND)
:ASND
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
157.94
158.55
154.00
154.68
154.68
-2.06%
289,074
0.64
Mar 27, 2025
158.47
161.91
157.01
157.94
157.94
-0.21%
265,023
0.59
Mar 26, 2025
159.81
161.43
157.61
158.28
158.28
-1.71%
352,499
0.77
Mar 25, 2025
167.36
167.70
161.04
161.04
161.04
-4.14%
402,861
0.87
Mar 24, 2025
165.83
169.00
165.35
167.99
167.99
+1.20%
242,783
0.52
Mar 21, 2025
161.99
168.40
161.50
165.99
165.99
+1.68%
354,265
0.76
Mar 20, 2025
164.72
165.74
162.71
163.24
163.24
-1.69%
242,517
0.51
Mar 19, 2025
164.29
166.86
161.01
166.05
166.05
+0.85%
315,572
0.67
Mar 18, 2025
168.01
168.97
163.93
164.65
164.65
-2.48%
393,036
0.83
Mar 17, 2025
157.90
169.37
157.59
168.84
168.84
+10.37%
1,117,191
2.42
Mar 14, 2025
153.00
155.39
151.22
152.98
152.98
+0.44%
405,720
0.88
Mar 13, 2025
150.20
153.50
148.57
152.31
152.31
+1.33%
425,117
0.92
Mar 12, 2025
147.64
150.80
146.05
150.31
150.31
+3.21%
465,903
1.01
Mar 11, 2025
137.90
145.97
136.57
145.63
145.63
+5.39%
397,031
0.87
Mar 10, 2025
143.70
144.12
137.02
138.18
138.18
-5.19%
458,429
1.00
Mar 07, 2025
151.03
152.41
144.75
145.74
145.74
-3.81%
350,981
0.77
Mar 06, 2025
154.32
155.39
149.35
151.51
151.51
-2.79%
409,933
0.90
Mar 05, 2025
150.15
155.98
146.23
155.86
155.86
+3.35%
861,363
1.91
Mar 04, 2025
150.55
152.33
147.30
150.81
150.81
-0.74%
424,399
0.94
Mar 03, 2025
157.78
158.00
150.95
151.93
151.93
-2.97%
581,907
1.29
Feb 28, 2025
153.00
157.49
153.00
156.58
156.58
+2.25%
429,429
0.95
Feb 27, 2025
152.50
155.04
152.17
153.14
153.14
+0.35%
239,848
0.52
Feb 26, 2025
151.56
155.99
148.18
152.61
152.61
+0.71%
527,158
1.16
Feb 25, 2025
151.94
152.78
148.02
151.53
151.53
+0.31%
414,939
0.92
Feb 24, 2025
152.43
153.84
150.08
151.06
151.06
-0.90%
269,143
0.59
Feb 21, 2025
153.65
155.45
151.96
152.43
152.43
-1.39%
444,151
0.96
Feb 20, 2025
153.14
156.09
151.59
154.58
154.58
-0.34%
472,879
0.99
Feb 19, 2025
154.90
156.69
150.09
155.11
155.11
-0.69%
803,925
1.67
Feb 18, 2025
145.48
157.37
145.00
156.19
156.19
+8.41%
924,708
1.95
Feb 14, 2025
142.85
146.91
141.82
144.08
144.08
+1.12%
551,280
1.17
Feb 13, 2025
138.75
147.68
137.87
142.49
142.49
+12.96%
1,501,934
3.31
Feb 12, 2025
118.50
127.62
118.03
126.14
126.14
+5.55%
838,892
1.87
Feb 11, 2025
118.22
120.58
118.22
119.51
119.51
+0.02%
572,612
1.29
Feb 10, 2025
121.45
122.73
119.02
119.49
119.49
-1.14%
274,036
0.61
Feb 07, 2025
124.46
126.33
120.46
120.87
120.87
-3.32%
414,515
0.93
Feb 06, 2025
127.65
130.69
125.00
125.02
125.02
-3.39%
475,420
1.07
Feb 05, 2025
122.80
131.65
120.54
129.41
129.41
+5.86%
668,286
1.52
Feb 04, 2025
125.13
127.00
122.05
122.25
122.25
-2.27%
444,956
1.02
Feb 03, 2025
127.01
130.30
124.37
125.09
125.09
-4.26%
250,856
0.57
Jan 31, 2025
127.59
132.06
127.59
130.66
130.66
+2.64%
365,497
0.83
Jan 30, 2025
128.37
129.62
125.41
127.30
127.30
-0.20%
194,548
0.44
Jan 29, 2025
129.94
131.22
125.23
127.55
127.55
-1.41%
195,371
0.44
Jan 28, 2025
126.68
130.44
125.00
129.37
129.37
+2.63%
203,490
0.46
Jan 27, 2025
127.90
129.54
124.69
126.05
126.05
-1.68%
563,591
1.29
Jan 24, 2025
127.54
131.06
126.45
128.20
128.20
+0.56%
473,687
1.10
Jan 23, 2025
126.05
129.38
122.52
127.49
127.49
+1.33%
829,776
1.97
Jan 22, 2025
131.45
131.70
123.02
125.82
125.82
-4.00%
551,934
1.32
Jan 21, 2025
128.55
131.57
126.37
131.06
131.06
+2.29%
631,765
1.52
Jan 17, 2025
131.57
133.38
127.60
128.13
128.13
-2.65%
359,329
0.86
Jan 16, 2025
134.73
135.42
126.38
131.62
131.62
-2.41%
402,701
0.97
Rows: