Ascendis Pharma A/S (ASND)
NASDAQ:ASND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
226.58
229.50
223.83
229.25
229.25
+0.44%
754,685
1.15
Apr 01, 2026
231.50
235.63
226.05
228.24
228.24
-0.21%
484,638
0.74
Mar 31, 2026
220.29
231.25
218.83
228.73
228.73
+4.75%
573,470
0.88
Mar 30, 2026
216.81
219.91
215.02
218.35
218.35
+0.65%
286,925
0.44
Mar 27, 2026
220.68
223.91
216.03
216.95
216.95
-1.65%
580,803
0.90
Mar 26, 2026
222.87
237.81
217.52
220.60
220.60
-0.14%
388,182
0.60
Mar 25, 2026
216.57
222.98
215.80
220.90
220.90
+2.49%
294,723
0.46
Mar 24, 2026
218.06
219.28
212.60
215.54
215.54
-1.16%
254,640
0.39
Mar 23, 2026
221.88
225.90
217.41
218.06
218.06
-1.72%
385,950
0.59
Mar 20, 2026
222.32
226.19
221.29
221.88
221.88
-0.87%
432,897
0.65
Mar 19, 2026
227.91
228.03
219.84
223.82
223.82
-1.58%
553,691
0.82
Mar 18, 2026
227.31
231.00
224.57
227.41
227.41
-0.29%
321,056
0.47
Mar 17, 2026
229.20
232.00
227.72
228.06
228.06
-1.28%
360,037
0.53
Mar 16, 2026
226.13
231.50
226.06
231.03
231.03
+2.23%
318,336
0.46
Mar 13, 2026
230.76
233.06
222.95
225.98
225.98
-1.32%
606,042
0.86
Mar 12, 2026
227.18
232.36
225.86
229.01
229.01
+0.66%
887,720
1.24
Mar 11, 2026
240.00
242.72
227.08
227.50
227.50
-5.41%
885,175
1.23
Mar 10, 2026
239.73
245.63
239.04
240.52
240.52
+0.25%
336,643
0.46
Mar 09, 2026
236.64
244.55
234.53
239.92
239.92
-0.30%
747,988
1.03
Mar 06, 2026
233.87
241.79
233.00
240.65
240.65
+1.39%
559,290
0.77
Mar 05, 2026
238.51
240.77
234.88
237.35
237.35
-1.67%
535,804
0.74
Mar 04, 2026
237.97
242.65
234.00
241.38
241.38
+0.90%
782,392
1.08
Mar 03, 2026
235.80
248.60
232.55
239.22
239.22
-1.19%
1,051,167
1.46
Mar 02, 2026
235.18
242.44
227.96
242.09
242.09
+3.68%
1,418,735
2.01
Feb 27, 2026
229.95
233.66
224.21
233.50
233.50
+1.97%
775,325
1.11
Feb 26, 2026
228.50
231.00
219.56
228.99
228.99
+0.43%
595,933
0.85
Feb 25, 2026
233.99
236.83
226.48
228.00
228.00
-2.97%
950,129
1.37
Feb 24, 2026
234.05
237.00
229.11
234.99
234.99
+0.02%
620,060
0.90
Feb 23, 2026
224.78
235.00
223.62
234.95
234.95
+4.42%
801,955
1.17
Feb 20, 2026
230.52
230.52
221.00
225.00
225.00
-2.26%
950,472
1.40
Feb 19, 2026
226.06
230.98
222.80
230.21
230.21
+1.49%
475,967
0.70
Feb 18, 2026
222.55
228.98
221.67
226.83
226.83
+1.53%
497,076
0.73
Feb 17, 2026
217.43
225.87
216.10
223.41
223.41
+3.28%
633,560
0.93
Feb 16, 2026
217.85
221.80
213.02
216.32
216.32
0.00%
0
0.00
Feb 13, 2026
217.85
221.80
213.02
216.32
216.32
-0.82%
698,795
0.97
Feb 12, 2026
211.00
222.99
211.00
218.10
218.10
-1.53%
1,684,412
2.39
Feb 11, 2026
221.83
224.90
214.60
221.49
221.49
-0.24%
962,607
1.38
Feb 10, 2026
221.54
225.19
213.02
224.19
224.19
+0.97%
967,204
1.40
Feb 09, 2026
220.92
226.40
219.44
222.03
222.03
-0.05%
670,322
0.98
Feb 06, 2026
217.73
223.24
212.70
222.15
222.15
+2.19%
805,542
1.19
Feb 05, 2026
220.31
227.18
215.51
217.38
217.38
-1.07%
1,331,355
2.02
Feb 04, 2026
223.66
225.90
216.71
219.73
219.73
-2.20%
766,883
1.17
Feb 03, 2026
223.78
227.95
222.21
224.67
224.67
+0.48%
378,555
0.58
Feb 02, 2026
225.67
230.68
222.00
223.59
223.59
-1.11%
302,363
0.46
Jan 30, 2026
224.00
228.51
221.52
226.10
226.10
+0.96%
330,363
0.51
Jan 29, 2026
222.26
227.34
220.53
223.95
223.95
+0.67%
623,157
0.96
Jan 28, 2026
238.69
242.00
221.86
222.45
222.45
-6.85%
853,874
1.33
Jan 27, 2026
233.99
239.65
232.83
238.80
238.80
+2.20%
278,835
0.44
Jan 26, 2026
234.59
235.79
229.00
233.65
233.65
-0.74%
406,962
0.64
Jan 23, 2026
228.66
238.84
228.46
235.39
235.39
+2.95%
1,247,197
2.00
Rows: