Ascendis Pharma A/S (ASND)
NASDAQ:ASND
Want to see ASND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
238.17
242.08
235.50
241.34
241.34
+1.41%
498,651
0.74
May 19, 2026
237.83
242.00
234.08
237.98
237.98
+0.14%
507,658
0.76
May 18, 2026
240.00
242.85
234.28
237.64
237.64
-1.19%
583,990
0.87
May 15, 2026
243.59
243.59
239.47
240.50
240.50
-2.03%
471,347
0.70
May 14, 2026
244.68
248.00
240.30
245.49
245.49
+0.78%
278,119
0.42
May 13, 2026
236.11
245.69
235.52
243.58
243.58
+2.50%
432,458
0.64
May 12, 2026
240.00
245.00
236.90
237.65
237.65
-0.43%
879,757
1.28
May 11, 2026
240.00
242.85
234.38
238.67
238.67
<+0.01%
679,824
0.99
May 08, 2026
246.14
250.27
236.22
238.66
238.66
-3.04%
674,238
0.97
May 07, 2026
223.42
247.31
222.00
246.14
246.14
+4.34%
1,491,370
2.19
May 06, 2026
227.94
236.12
224.71
235.90
235.90
+4.71%
877,971
1.29
May 05, 2026
229.06
230.24
223.79
225.28
225.28
-1.50%
446,124
0.64
May 04, 2026
221.00
228.99
221.00
228.71
228.71
+3.52%
275,609
0.39
May 01, 2026
229.38
231.78
220.66
220.93
220.93
-3.68%
458,942
0.66
Apr 30, 2026
222.33
230.22
222.00
229.38
229.38
+4.13%
576,920
0.83
Apr 29, 2026
221.00
221.75
216.22
220.28
220.28
-0.81%
1,664,514
2.47
Apr 28, 2026
227.25
228.15
221.00
222.08
222.08
-2.02%
2,222,366
3.42
Apr 27, 2026
229.27
235.44
225.26
226.66
226.66
-1.14%
714,786
1.10
Apr 24, 2026
224.21
229.59
222.02
229.27
229.27
+1.90%
622,763
0.96
Apr 23, 2026
230.18
231.60
224.32
225.00
225.00
-2.62%
831,994
1.30
Apr 22, 2026
235.00
235.00
227.26
231.05
231.05
-3.85%
1,809,581
2.87
Apr 21, 2026
245.18
248.98
236.36
240.29
240.29
-2.07%
558,296
0.87
Apr 20, 2026
244.48
247.90
243.81
245.38
245.38
+0.37%
403,460
0.62
Apr 17, 2026
244.56
245.57
241.64
244.48
244.48
+0.63%
374,404
0.58
Apr 16, 2026
241.71
243.34
236.47
242.95
242.95
+0.51%
559,894
0.87
Apr 15, 2026
249.84
250.08
241.02
241.71
241.71
-3.25%
667,718
1.04
Apr 14, 2026
248.17
250.27
244.81
249.84
249.84
+0.52%
515,158
0.81
Apr 13, 2026
239.50
250.74
239.08
248.55
248.55
+3.87%
1,063,597
1.69
Apr 10, 2026
241.71
241.71
235.77
239.28
239.28
-1.01%
687,205
1.07
Apr 09, 2026
233.20
246.76
232.30
241.71
241.71
+3.65%
882,435
1.37
Apr 08, 2026
221.20
233.79
216.53
233.20
233.20
+5.77%
742,163
1.14
Apr 07, 2026
225.00
226.01
219.02
220.48
220.48
-2.74%
487,196
0.75
Apr 06, 2026
227.91
230.89
226.44
226.69
226.69
-1.12%
368,814
0.57
Apr 03, 2026
226.58
229.50
223.83
229.25
229.25
0.00%
0
0.00
Apr 02, 2026
226.58
229.50
223.83
229.25
229.25
+0.44%
754,685
1.15
Apr 01, 2026
231.50
235.63
226.05
228.24
228.24
-0.21%
484,638
0.74
Mar 31, 2026
220.29
231.25
218.83
228.73
228.73
+4.75%
573,470
0.88
Mar 30, 2026
216.81
219.91
215.02
218.35
218.35
+0.65%
286,925
0.44
Mar 27, 2026
220.68
223.91
216.03
216.95
216.95
-1.65%
580,803
0.90
Mar 26, 2026
222.87
237.81
217.52
220.60
220.60
-0.14%
388,182
0.60
Mar 25, 2026
216.57
222.98
215.80
220.90
220.90
+2.49%
294,723
0.46
Mar 24, 2026
218.06
219.28
212.60
215.54
215.54
-1.16%
254,640
0.39
Mar 23, 2026
221.88
225.90
217.41
218.06
218.06
-1.72%
385,950
0.59
Mar 20, 2026
222.32
226.19
221.29
221.88
221.88
-0.87%
432,897
0.65
Mar 19, 2026
227.91
228.03
219.84
223.82
223.82
-1.58%
553,691
0.82
Mar 18, 2026
227.31
231.00
224.57
227.41
227.41
-0.29%
321,056
0.47
Mar 17, 2026
229.20
232.00
227.72
228.06
228.06
-1.28%
360,037
0.53
Mar 16, 2026
226.13
231.50
226.06
231.03
231.03
+2.23%
318,336
0.46
Mar 13, 2026
230.76
233.06
222.95
225.98
225.98
-1.32%
606,042
0.86
Mar 12, 2026
227.18
232.36
225.86
229.01
229.01
+0.66%
887,720
1.24
Rows: