Ascendis Pharma A/S (ASND)
NASDAQ:ASND
Want to see ASND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
239.86
241.79
237.33
238.01
238.01
-0.24%
476,278
0.72
Jun 23, 2026
228.00
239.37
222.82
238.59
238.59
+4.64%
836,579
1.29
Jun 22, 2026
233.00
236.90
227.13
228.00
228.00
-1.23%
560,738
0.87
Jun 18, 2026
233.60
237.00
230.23
230.83
230.83
-0.14%
891,706
1.40
Jun 17, 2026
232.51
237.00
229.35
231.15
231.15
-0.02%
726,647
1.14
Jun 16, 2026
223.49
234.59
222.70
231.20
231.20
+3.54%
812,461
1.30
Jun 15, 2026
221.00
223.94
218.00
223.29
223.29
+2.40%
638,052
1.02
Jun 12, 2026
216.50
224.11
216.50
218.06
218.06
+1.14%
405,008
0.65
Jun 11, 2026
209.72
219.28
208.00
215.60
215.60
+2.77%
694,871
1.12
Jun 10, 2026
213.28
217.83
209.29
209.79
209.79
-1.61%
387,644
0.62
Jun 09, 2026
207.33
215.44
204.30
213.23
213.23
+3.61%
534,945
0.84
Jun 08, 2026
210.18
212.07
203.80
205.81
205.81
-2.20%
1,092,228
1.76
Jun 05, 2026
220.51
222.55
209.56
210.45
210.45
-3.83%
592,713
0.95
Jun 04, 2026
218.17
222.99
217.48
218.84
218.84
+0.95%
467,681
0.75
Jun 03, 2026
216.60
218.24
214.17
216.79
216.79
+0.09%
379,568
0.60
Jun 02, 2026
218.94
222.85
215.00
216.60
216.60
-1.01%
529,858
0.84
Jun 01, 2026
224.11
227.27
217.57
218.82
218.82
-2.36%
662,823
1.04
May 29, 2026
236.00
236.00
218.08
224.11
224.11
-5.63%
1,266,181
1.98
May 28, 2026
237.55
239.59
235.12
237.47
237.47
+0.94%
297,296
0.46
May 27, 2026
238.13
240.10
234.71
235.26
235.26
-1.83%
353,440
0.54
May 26, 2026
245.19
245.23
234.75
239.65
239.65
-3.00%
727,684
1.11
May 22, 2026
244.98
249.96
243.91
247.05
247.05
-0.19%
450,896
0.69
May 21, 2026
239.34
247.78
238.50
247.51
247.51
+2.56%
410,268
0.62
May 20, 2026
238.17
242.08
235.50
241.34
241.34
+1.41%
498,651
0.74
May 19, 2026
237.83
242.00
234.08
237.98
237.98
+0.14%
507,658
0.76
May 18, 2026
240.00
242.85
234.28
237.64
237.64
-1.19%
583,990
0.87
May 15, 2026
243.59
243.59
239.47
240.50
240.50
-2.03%
471,347
0.70
May 14, 2026
244.68
248.00
240.30
245.49
245.49
+0.78%
278,119
0.42
May 13, 2026
236.11
245.69
235.52
243.58
243.58
+2.50%
432,458
0.64
May 12, 2026
240.00
245.00
236.90
237.65
237.65
-0.43%
879,757
1.28
May 11, 2026
240.00
242.85
234.38
238.67
238.67
<+0.01%
679,824
0.99
May 08, 2026
246.14
250.27
236.22
238.66
238.66
-3.04%
674,238
0.97
May 07, 2026
223.42
247.31
222.00
246.14
246.14
+4.34%
1,491,370
2.19
May 06, 2026
227.94
236.12
224.71
235.90
235.90
+4.71%
877,971
1.29
May 05, 2026
229.06
230.24
223.79
225.28
225.28
-1.50%
446,124
0.64
May 04, 2026
221.00
228.99
221.00
228.71
228.71
+3.52%
275,609
0.39
May 01, 2026
229.38
231.78
220.66
220.93
220.93
-3.68%
458,942
0.66
Apr 30, 2026
222.33
230.22
222.00
229.38
229.38
+4.13%
576,920
0.83
Apr 29, 2026
221.00
221.75
216.22
220.28
220.28
-0.81%
1,664,514
2.47
Apr 28, 2026
227.25
228.15
221.00
222.08
222.08
-2.02%
2,222,366
3.42
Apr 27, 2026
229.27
235.44
225.26
226.66
226.66
-1.14%
714,786
1.10
Apr 24, 2026
224.21
229.59
222.02
229.27
229.27
+1.90%
622,763
0.96
Apr 23, 2026
230.18
231.60
224.32
225.00
225.00
-2.62%
831,994
1.30
Apr 22, 2026
235.00
235.00
227.26
231.05
231.05
-3.85%
1,809,581
2.87
Apr 21, 2026
245.18
248.98
236.36
240.29
240.29
-2.07%
558,296
0.87
Apr 20, 2026
244.48
247.90
243.81
245.38
245.38
+0.37%
403,460
0.62
Apr 17, 2026
244.56
245.57
241.64
244.48
244.48
+0.63%
374,404
0.58
Apr 16, 2026
241.71
243.34
236.47
242.95
242.95
+0.51%
559,894
0.87
Apr 15, 2026
249.84
250.08
241.02
241.71
241.71
-3.25%
667,718
1.04
Apr 14, 2026
248.17
250.27
244.81
249.84
249.84
+0.52%
515,158
0.81
Rows: