Education
About Us
Working with TipRanks
Follow Us
Ascendis Pharma (ASND)
NASDAQ:ASND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
223.66
225.90
216.71
219.73
219.73
-2.20%
766,883
1.17
Feb 03, 2026
223.78
227.95
222.21
224.67
224.67
+0.48%
378,555
0.58
Feb 02, 2026
225.67
230.68
222.00
223.59
223.59
-1.11%
302,363
0.46
Jan 30, 2026
224.00
228.51
221.52
226.10
226.10
+0.96%
330,363
0.51
Jan 29, 2026
222.26
227.34
220.53
223.95
223.95
+0.67%
623,157
0.96
Jan 28, 2026
238.69
242.00
221.86
222.45
222.45
-6.85%
853,874
1.33
Jan 27, 2026
233.99
239.65
232.83
238.80
238.80
+2.20%
278,835
0.44
Jan 26, 2026
234.59
235.79
229.00
233.65
233.65
-0.74%
406,962
0.64
Jan 23, 2026
228.66
238.84
228.46
235.39
235.39
+2.95%
1,247,197
2.00
Jan 22, 2026
214.87
236.25
214.27
228.65
228.65
+5.53%
1,223,237
2.01
Jan 21, 2026
213.90
217.00
209.79
216.66
216.66
+0.50%
730,555
1.21
Jan 20, 2026
203.51
216.18
200.69
215.58
215.58
+4.74%
677,835
1.11
Jan 19, 2026
214.35
217.00
205.52
205.83
205.83
0.00%
0
0.00
Jan 16, 2026
214.35
217.00
205.52
205.83
205.83
-4.28%
693,068
1.13
Jan 15, 2026
217.32
219.00
213.49
215.04
215.04
-1.05%
303,280
0.49
Jan 14, 2026
214.34
219.76
211.00
217.32
217.32
+1.06%
482,829
0.79
Jan 13, 2026
208.00
221.75
206.00
215.05
215.05
+3.01%
1,364,742
2.30
Jan 12, 2026
203.32
211.41
188.08
208.76
208.76
+2.84%
1,210,711
2.07
Jan 09, 2026
213.24
214.00
201.13
202.99
202.99
-2.76%
894,393
1.54
Jan 08, 2026
214.00
216.98
205.09
208.75
208.75
-2.12%
442,326
0.76
Jan 07, 2026
209.61
219.27
209.18
213.28
213.28
+1.91%
626,232
1.09
Jan 06, 2026
212.78
214.40
204.50
209.29
209.29
-1.81%
482,528
0.83
Jan 05, 2026
211.29
213.72
205.02
213.15
213.15
-0.07%
503,727
0.87
Jan 02, 2026
212.84
215.98
210.76
213.29
213.29
+0.02%
343,339
0.59
Dec 31, 2025
209.24
215.43
207.28
213.24
213.24
+1.86%
460,354
0.79
Dec 30, 2025
210.53
213.87
208.02
209.34
209.34
-0.80%
211,481
0.36
Dec 29, 2025
209.87
211.98
208.29
211.02
211.02
+0.98%
292,526
0.49
Dec 26, 2025
213.85
213.85
208.14
208.98
208.98
-1.80%
267,840
0.45
Dec 24, 2025
210.20
216.19
210.20
212.81
212.81
+1.71%
244,323
0.41
Dec 23, 2025
210.73
212.90
205.73
209.23
209.23
-0.10%
386,084
0.65
Dec 22, 2025
203.41
210.47
199.92
209.43
209.43
+4.72%
646,290
1.11
Dec 19, 2025
200.67
202.78
197.16
199.99
199.99
+0.10%
1,816,623
3.18
Dec 18, 2025
202.51
204.55
198.00
199.80
199.80
-1.49%
799,203
1.40
Dec 17, 2025
210.67
213.22
202.09
202.82
202.82
-4.38%
681,002
1.21
Dec 16, 2025
210.32
212.56
204.52
212.11
212.11
-0.53%
672,270
1.21
Dec 15, 2025
217.34
221.64
212.47
213.24
213.24
-3.26%
685,553
1.25
Dec 12, 2025
209.41
229.94
207.52
220.42
220.42
+4.88%
1,467,485
2.78
Dec 11, 2025
203.69
218.89
201.64
210.16
210.16
+4.43%
1,531,945
3.02
Dec 10, 2025
198.01
201.89
192.28
201.24
201.24
+2.34%
1,124,118
2.27
Dec 09, 2025
206.31
209.90
195.64
196.63
196.63
-5.06%
894,673
1.83
Dec 08, 2025
206.06
208.80
203.35
207.12
207.12
+0.82%
590,831
1.22
Dec 05, 2025
209.46
212.00
204.94
205.44
205.44
-1.51%
470,814
0.97
Dec 04, 2025
198.60
209.45
198.60
208.58
208.58
+4.03%
674,983
1.40
Dec 03, 2025
201.16
204.50
198.30
200.50
200.50
-0.82%
508,125
1.06
Dec 02, 2025
210.16
212.25
200.41
202.16
202.16
-4.12%
995,191
2.11
Dec 01, 2025
210.01
213.45
208.22
210.85
210.85
-0.70%
492,346
1.04
Nov 28, 2025
210.01
214.79
209.00
212.33
212.33
+1.10%
273,565
0.58
Nov 26, 2025
210.52
218.50
207.60
210.01
210.01
+1.63%
682,600
1.46
Nov 25, 2025
210.56
213.46
203.02
206.65
206.65
-1.14%
468,971
1.00
Nov 24, 2025
208.89
217.32
208.42
209.03
209.03
-0.69%
526,477
1.13
Rows: