Education
About Us
Working with TipRanks
Follow Us
Ascendis Pharma A/S (ASND)
NASDAQ:ASND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
238.51
240.77
234.88
237.35
237.35
-1.67%
535,804
0.74
Mar 04, 2026
237.97
242.65
234.00
241.38
241.38
+0.90%
782,392
1.08
Mar 03, 2026
235.80
248.60
232.55
239.22
239.22
-1.19%
1,051,167
1.46
Mar 02, 2026
235.18
242.44
227.96
242.09
242.09
+3.68%
1,418,735
2.01
Feb 27, 2026
229.95
233.66
224.21
233.50
233.50
+1.97%
775,325
1.11
Feb 26, 2026
228.50
231.00
219.56
228.99
228.99
+0.43%
595,933
0.85
Feb 25, 2026
233.99
236.83
226.48
228.00
228.00
-2.97%
950,129
1.37
Feb 24, 2026
234.05
237.00
229.11
234.99
234.99
+0.02%
620,060
0.90
Feb 23, 2026
224.78
235.00
223.62
234.95
234.95
+4.42%
801,955
1.17
Feb 20, 2026
230.52
230.52
221.00
225.00
225.00
-2.26%
950,472
1.40
Feb 19, 2026
226.06
230.98
222.80
230.21
230.21
+1.49%
475,967
0.70
Feb 18, 2026
222.55
228.98
221.67
226.83
226.83
+1.53%
497,076
0.73
Feb 17, 2026
217.43
225.87
216.10
223.41
223.41
+3.28%
633,560
0.93
Feb 16, 2026
217.85
221.80
213.02
216.32
216.32
0.00%
0
0.00
Feb 13, 2026
217.85
221.80
213.02
216.32
216.32
-0.82%
698,795
0.97
Feb 12, 2026
211.00
222.99
211.00
218.10
218.10
-1.53%
1,684,412
2.39
Feb 11, 2026
221.83
224.90
214.60
221.49
221.49
-0.24%
962,607
1.38
Feb 10, 2026
221.54
225.19
213.02
224.19
224.19
+0.97%
967,204
1.40
Feb 09, 2026
220.92
226.40
219.44
222.03
222.03
-0.05%
670,322
0.98
Feb 06, 2026
217.73
223.24
212.70
222.15
222.15
+2.19%
805,542
1.19
Feb 05, 2026
220.31
227.18
215.51
217.38
217.38
-1.07%
1,331,355
2.02
Feb 04, 2026
223.66
225.90
216.71
219.73
219.73
-2.20%
766,883
1.17
Feb 03, 2026
223.78
227.95
222.21
224.67
224.67
+0.48%
378,555
0.58
Feb 02, 2026
225.67
230.68
222.00
223.59
223.59
-1.11%
302,363
0.46
Jan 30, 2026
224.00
228.51
221.52
226.10
226.10
+0.96%
330,363
0.51
Jan 29, 2026
222.26
227.34
220.53
223.95
223.95
+0.67%
623,157
0.96
Jan 28, 2026
238.69
242.00
221.86
222.45
222.45
-6.85%
853,874
1.33
Jan 27, 2026
233.99
239.65
232.83
238.80
238.80
+2.20%
278,835
0.44
Jan 26, 2026
234.59
235.79
229.00
233.65
233.65
-0.74%
406,962
0.64
Jan 23, 2026
228.66
238.84
228.46
235.39
235.39
+2.95%
1,247,197
2.00
Jan 22, 2026
214.87
236.25
214.27
228.65
228.65
+5.53%
1,223,237
2.01
Jan 21, 2026
213.90
217.00
209.79
216.66
216.66
+0.50%
730,555
1.21
Jan 20, 2026
203.51
216.18
200.69
215.58
215.58
+4.74%
677,835
1.11
Jan 19, 2026
214.35
217.00
205.52
205.83
205.83
0.00%
0
0.00
Jan 16, 2026
214.35
217.00
205.52
205.83
205.83
-4.28%
693,068
1.13
Jan 15, 2026
217.32
219.00
213.49
215.04
215.04
-1.05%
303,280
0.49
Jan 14, 2026
214.34
219.76
211.00
217.32
217.32
+1.06%
482,829
0.79
Jan 13, 2026
208.00
221.75
206.00
215.05
215.05
+3.01%
1,364,742
2.30
Jan 12, 2026
203.32
211.41
188.08
208.76
208.76
+2.84%
1,210,711
2.07
Jan 09, 2026
213.24
214.00
201.13
202.99
202.99
-2.76%
894,393
1.54
Jan 08, 2026
214.00
216.98
205.09
208.75
208.75
-2.12%
442,326
0.76
Jan 07, 2026
209.61
219.27
209.18
213.28
213.28
+1.91%
626,232
1.09
Jan 06, 2026
212.78
214.40
204.50
209.29
209.29
-1.81%
482,528
0.83
Jan 05, 2026
211.29
213.72
205.02
213.15
213.15
-0.07%
503,727
0.87
Jan 02, 2026
212.84
215.98
210.76
213.29
213.29
+0.02%
343,339
0.59
Dec 31, 2025
209.24
215.43
207.28
213.24
213.24
+1.86%
460,354
0.79
Dec 30, 2025
210.53
213.87
208.02
209.34
209.34
-0.80%
211,481
0.36
Dec 29, 2025
209.87
211.98
208.29
211.02
211.02
+0.98%
292,526
0.49
Dec 26, 2025
213.85
213.85
208.14
208.98
208.98
-1.80%
267,840
0.45
Dec 24, 2025
210.20
216.19
210.20
212.81
212.81
+1.71%
244,323
0.41
Rows: