Education
About Us
Working with TipRanks
Follow Us
ASM Pacific Technology Limited (ASMVF)
OTHER OTC:ASMVF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
9.77
10.25
9.29
9.77
9.77
-1.71%
0
0.00
Dec 26, 2025
9.94
10.41
9.47
9.94
9.94
0.00%
0
0.00
Dec 24, 2025
9.94
10.41
9.47
9.94
9.94
0.00%
0
0.00
Dec 23, 2025
9.94
10.41
9.47
9.94
9.94
-1.14%
0
0.00
Dec 22, 2025
10.06
10.46
9.65
10.06
10.06
+6.51%
0
0.00
Dec 19, 2025
9.44
9.76
9.12
9.44
9.44
-1.72%
0
0.00
Dec 18, 2025
9.61
9.94
9.27
9.61
9.60
-0.98%
0
0.00
Dec 17, 2025
9.70
10.18
9.22
9.70
9.70
+0.88%
0
0.00
Dec 16, 2025
9.62
10.08
9.15
9.62
9.62
-0.41%
0
0.00
Dec 15, 2025
9.66
10.12
9.19
9.66
9.66
-4.22%
0
0.00
Dec 12, 2025
10.08
10.66
9.50
10.08
10.08
+1.41%
0
0.00
Dec 11, 2025
9.94
10.38
9.50
9.94
9.94
0.00%
0
0.00
Dec 10, 2025
9.94
10.38
9.50
9.94
9.94
-0.50%
0
0.00
Dec 09, 2025
9.99
10.47
9.51
9.99
9.99
0.00%
0
0.00
Dec 08, 2025
9.99
10.47
9.51
9.99
9.99
-0.05%
0
0.00
Dec 05, 2025
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Dec 04, 2025
10.00
10.49
9.50
10.00
10.00
+0.50%
0
0.00
Dec 03, 2025
9.95
10.42
9.47
9.95
9.94
+1.95%
0
0.00
Dec 02, 2025
9.76
10.24
9.27
9.76
9.76
-1.01%
0
0.00
Dec 01, 2025
9.86
10.32
9.39
9.86
9.86
+1.08%
0
0.00
Nov 28, 2025
9.75
10.25
9.25
9.75
9.75
+4.73%
0
0.00
Nov 26, 2025
9.31
9.81
8.81
9.31
9.31
-1.59%
0
0.00
Nov 25, 2025
9.46
9.95
8.97
9.46
9.46
+3.56%
0
0.00
Nov 24, 2025
9.14
9.61
8.66
9.14
9.14
-0.16%
0
0.00
Nov 21, 2025
9.15
9.59
8.71
9.15
9.15
-4.39%
0
0.00
Nov 20, 2025
9.57
10.05
9.09
9.57
9.57
-0.47%
0
0.00
Nov 19, 2025
9.62
10.09
9.14
9.62
9.62
-1.94%
0
0.00
Nov 18, 2025
9.81
10.30
9.31
9.81
9.80
-1.36%
0
0.00
Nov 17, 2025
9.94
10.44
9.44
9.94
9.94
+0.25%
0
0.00
Nov 14, 2025
9.92
10.40
9.43
9.92
9.92
-4.66%
0
0.00
Nov 13, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Nov 12, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Nov 11, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Nov 10, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Nov 07, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Nov 06, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Nov 05, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Nov 04, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Nov 03, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Oct 31, 2025
10.40
10.40
10.40
10.40
10.40
-0.95%
329
5.27
Oct 30, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Oct 29, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Oct 28, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Oct 27, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Oct 24, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Oct 23, 2025
10.50
10.50
10.50
10.50
10.50
-4.55%
131
2.17
Oct 22, 2025
11.00
11.00
11.00
11.00
11.00
-7.95%
300
5.40
Oct 21, 2025
11.95
11.95
11.95
11.95
11.95
0.00%
0
0.00
Oct 20, 2025
11.95
11.95
11.95
11.95
11.95
0.00%
0
0.00
Oct 17, 2025
11.95
11.95
11.95
11.95
11.95
0.00%
0
0.00
Rows: