Education
About Us
Working with TipRanks
Follow Us
ASML Holding (ASML)
NASDAQ:ASML
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
946.24
955.22
942.75
951.52
951.52
+0.21%
955,167
0.53
Sep 25, 2025
938.20
952.66
937.12
949.55
949.55
+0.28%
1,272,550
0.70
Sep 24, 2025
949.72
953.60
940.95
946.94
946.94
-1.72%
1,400,746
0.77
Sep 23, 2025
964.41
977.48
956.00
963.51
963.51
+0.60%
1,664,763
0.92
Sep 22, 2025
960.92
964.54
953.59
957.80
957.80
+2.75%
1,885,014
1.04
Sep 19, 2025
926.07
938.65
925.87
932.15
932.15
+0.47%
2,410,535
1.34
Sep 18, 2025
928.67
938.68
916.03
927.80
927.80
+6.37%
3,176,125
1.79
Sep 17, 2025
868.23
877.63
861.18
872.27
872.27
-0.70%
1,553,313
0.88
Sep 16, 2025
879.94
881.46
867.57
878.42
878.42
+1.28%
1,832,378
1.04
Sep 15, 2025
834.93
868.72
833.92
867.30
867.30
+6.56%
2,702,283
1.54
Sep 12, 2025
808.52
815.78
806.30
813.87
813.87
+1.21%
1,019,692
0.58
Sep 11, 2025
799.69
809.15
798.51
804.16
804.16
+1.39%
1,297,847
0.74
Sep 10, 2025
806.82
809.60
791.02
793.14
793.14
-1.49%
1,634,290
0.93
Sep 09, 2025
795.20
805.84
793.12
805.13
805.13
+1.12%
1,324,125
0.75
Sep 08, 2025
789.65
798.70
786.75
796.25
796.25
+1.86%
1,284,454
0.73
Sep 05, 2025
774.88
783.10
766.24
781.70
781.70
+3.75%
1,887,344
1.07
Sep 04, 2025
737.05
756.90
735.43
753.43
753.43
+2.25%
1,532,740
0.88
Sep 03, 2025
732.22
738.30
729.56
736.82
736.82
+1.51%
1,329,254
0.76
Sep 02, 2025
717.21
727.20
716.20
725.85
725.85
-2.26%
1,867,363
1.08
Aug 29, 2025
753.00
753.60
739.79
742.62
742.62
-2.73%
1,317,792
0.76
Aug 28, 2025
770.00
773.17
760.87
763.46
763.46
-0.85%
985,360
0.57
Aug 27, 2025
760.00
770.58
757.79
770.00
770.00
+0.89%
1,140,737
0.65
Aug 26, 2025
758.77
763.50
755.91
763.20
763.20
+1.16%
860,093
0.49
Aug 25, 2025
754.75
758.26
752.09
754.46
754.46
-0.06%
731,124
0.41
Aug 22, 2025
741.68
761.57
740.37
754.89
754.89
+2.65%
1,455,979
0.83
Aug 21, 2025
739.36
741.50
732.11
735.40
735.40
-1.88%
952,689
0.54
Aug 20, 2025
750.80
753.44
738.18
749.49
749.49
+0.79%
1,368,382
0.78
Aug 19, 2025
751.54
755.69
741.71
743.61
743.61
-0.53%
1,121,286
0.64
Aug 18, 2025
739.67
748.00
739.44
747.55
747.55
+0.73%
1,086,381
0.62
Aug 15, 2025
738.50
747.15
736.66
742.16
742.16
-1.73%
1,635,071
0.94
Aug 14, 2025
747.28
757.00
744.56
755.21
755.21
-0.05%
1,577,397
0.91
Aug 13, 2025
750.63
756.20
747.54
755.57
755.57
+1.86%
2,011,885
1.16
Aug 12, 2025
725.53
743.35
723.48
741.79
741.79
+2.84%
1,463,882
0.84
Aug 11, 2025
724.00
731.86
719.52
721.31
721.31
-0.14%
1,179,742
0.68
Aug 08, 2025
712.41
723.50
710.45
722.32
722.32
+1.29%
1,042,936
0.60
Aug 07, 2025
714.02
716.90
706.62
713.12
713.12
+3.21%
1,723,821
0.99
Aug 06, 2025
687.65
692.43
685.44
690.96
690.96
+0.19%
1,218,701
0.71
Aug 05, 2025
694.72
695.63
684.24
689.63
689.63
-1.39%
1,261,219
0.73
Aug 04, 2025
695.58
699.45
692.90
699.36
699.36
+1.38%
1,025,554
0.59
Aug 01, 2025
690.00
693.43
683.48
689.82
689.82
-0.70%
1,627,113
0.95
Jul 31, 2025
706.40
707.54
691.21
694.71
694.71
-3.71%
2,892,155
1.71
Jul 30, 2025
716.89
724.02
715.50
721.45
721.45
+0.41%
1,407,034
0.84
Jul 29, 2025
722.73
726.92
715.70
718.49
718.49
-1.36%
2,292,900
1.38
Jul 28, 2025
735.15
735.41
728.49
729.99
728.41
+2.86%
2,253,865
1.37
Jul 25, 2025
709.14
713.15
706.60
711.25
709.71
-1.69%
2,312,071
1.41
Jul 24, 2025
723.01
726.63
718.36
725.08
723.51
+1.36%
2,037,055
1.25
Jul 23, 2025
715.21
719.97
708.13
716.93
715.38
+1.84%
3,379,367
2.10
Jul 22, 2025
718.31
719.06
701.19
705.48
703.96
-1.76%
3,425,061
2.16
Jul 21, 2025
731.00
732.90
719.32
719.68
718.12
-1.82%
2,650,344
1.70
Jul 18, 2025
752.08
752.09
734.33
734.58
732.99
-1.17%
2,567,221
1.62
Rows: