Education
About Us
Working with TipRanks
Follow Us
ASML Holding (ASML)
NASDAQ:ASML
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
712.41
723.50
710.45
722.32
722.32
+1.29%
1,042,936
0.60
Aug 07, 2025
714.02
716.90
706.62
713.12
713.12
+3.21%
1,723,821
0.99
Aug 06, 2025
687.65
692.43
685.44
690.96
690.96
+0.19%
1,218,701
0.71
Aug 05, 2025
694.72
695.63
684.24
689.63
689.63
-1.39%
1,261,219
0.73
Aug 04, 2025
695.58
699.45
692.90
699.36
699.36
+1.38%
1,025,554
0.59
Aug 01, 2025
690.00
693.43
683.48
689.82
689.82
-0.70%
1,627,113
0.95
Jul 31, 2025
706.40
707.54
691.21
694.71
694.71
-3.71%
2,892,155
1.71
Jul 30, 2025
716.89
724.02
715.50
721.45
721.45
+0.41%
1,407,034
0.84
Jul 29, 2025
722.73
726.92
715.70
718.49
718.49
-1.36%
2,292,900
1.38
Jul 28, 2025
735.15
735.41
728.49
729.99
728.41
+2.86%
2,253,865
1.37
Jul 25, 2025
709.14
713.15
706.60
711.25
709.71
-1.69%
2,312,071
1.41
Jul 24, 2025
723.01
726.63
718.36
725.08
723.51
+1.36%
2,037,055
1.25
Jul 23, 2025
715.21
719.97
708.13
716.93
715.38
+1.84%
3,379,367
2.10
Jul 22, 2025
718.31
719.06
701.19
705.48
703.96
-1.76%
3,425,061
2.16
Jul 21, 2025
731.00
732.90
719.32
719.68
718.12
-1.82%
2,650,344
1.70
Jul 18, 2025
752.08
752.09
734.33
734.58
732.99
-1.17%
2,567,221
1.62
Jul 17, 2025
746.82
756.85
742.00
744.91
743.30
-1.05%
4,078,476
2.62
Jul 16, 2025
754.36
760.90
730.60
754.45
752.82
-8.13%
10,789,550
7.66
Jul 15, 2025
822.98
826.56
814.21
823.02
821.24
+2.24%
2,099,641
1.49
Jul 14, 2025
797.62
812.77
789.87
806.73
804.99
+0.82%
1,456,895
1.02
Jul 11, 2025
797.07
803.19
796.52
801.93
800.20
+0.20%
932,666
0.63
Jul 10, 2025
808.93
811.10
798.00
802.09
800.36
+0.50%
1,500,053
1.00
Jul 09, 2025
792.91
800.90
792.47
799.83
798.10
+0.94%
1,334,286
0.86
Jul 08, 2025
782.66
798.39
778.73
794.10
792.38
+1.37%
1,327,752
0.84
Jul 07, 2025
785.46
793.49
783.80
785.09
783.39
-0.97%
1,363,742
0.85
Jul 03, 2025
786.97
798.53
786.61
794.50
792.78
-0.42%
910,715
0.56
Jul 02, 2025
776.24
800.50
772.86
799.59
797.86
+1.37%
1,382,989
0.86
Jul 01, 2025
788.05
795.50
782.54
790.47
788.76
-1.15%
1,066,115
0.66
Jun 30, 2025
796.48
802.44
794.04
801.39
799.66
+0.90%
1,080,826
0.67
Jun 27, 2025
802.94
805.49
788.45
795.95
794.23
-0.05%
1,201,022
0.74
Jun 26, 2025
799.76
800.88
786.50
798.09
796.36
-1.89%
1,705,753
1.05
Jun 25, 2025
816.75
819.54
806.22
815.24
813.48
+0.45%
1,400,090
0.87
Jun 24, 2025
786.11
813.46
786.11
813.36
811.60
+4.54%
2,039,644
1.27
Jun 23, 2025
761.26
780.75
759.81
779.72
778.03
+3.29%
1,302,753
0.81
Jun 20, 2025
768.37
769.01
736.25
756.53
754.90
-0.46%
2,303,859
1.44
Jun 18, 2025
764.73
768.00
754.24
761.64
759.99
+0.45%
1,372,544
0.86
Jun 17, 2025
766.78
773.21
758.21
759.86
758.22
-1.77%
1,422,774
0.90
Jun 16, 2025
766.37
779.19
765.98
775.23
773.55
+2.09%
1,454,490
0.92
Jun 13, 2025
766.89
772.93
759.87
761.00
759.36
-3.00%
1,742,859
1.10
Jun 12, 2025
785.44
789.57
782.34
786.21
784.51
+0.49%
999,568
0.63
Jun 11, 2025
790.05
797.25
780.69
784.09
782.40
+0.10%
1,365,886
0.86
Jun 10, 2025
779.11
788.29
776.49
784.97
783.27
+2.14%
1,715,548
1.08
Jun 09, 2025
757.06
782.20
757.06
770.20
768.54
+2.50%
1,769,425
1.11
Jun 06, 2025
756.06
762.10
752.80
753.02
751.39
+0.92%
1,345,389
0.84
Jun 05, 2025
754.13
756.46
744.00
747.76
746.14
+0.89%
1,507,318
0.95
Jun 04, 2025
751.18
752.77
740.41
742.78
741.17
-0.38%
1,160,375
0.72
Jun 03, 2025
732.66
748.55
732.20
747.25
745.64
+0.31%
1,085,080
0.67
Jun 02, 2025
733.29
746.95
732.66
746.53
744.92
+1.54%
812,602
0.50
May 30, 2025
745.01
745.96
723.00
736.77
735.18
-1.16%
1,785,806
1.09
May 29, 2025
757.83
759.55
744.84
747.07
745.45
+0.29%
1,166,416
0.70
Rows: