Education
About Us
Working with TipRanks
Follow Us
ASML Holding (ASML)
NASDAQ:ASML
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
756.06
762.10
752.80
753.02
753.02
+0.70%
1,345,389
0.84
Jun 05, 2025
754.13
756.46
744.00
747.76
747.76
+0.67%
1,507,318
0.95
Jun 04, 2025
751.18
752.77
740.41
742.78
742.78
-0.60%
1,160,375
0.72
Jun 03, 2025
732.66
748.55
732.20
747.25
747.25
+0.10%
1,085,080
0.67
Jun 02, 2025
733.29
746.95
732.66
746.53
746.53
+1.32%
812,602
0.50
May 30, 2025
745.01
745.96
723.00
736.77
736.77
-1.38%
1,785,806
1.09
May 29, 2025
757.83
759.55
744.84
747.07
747.06
+0.07%
1,166,416
0.70
May 28, 2025
752.14
756.39
744.81
746.51
746.51
-1.36%
1,243,956
0.75
May 27, 2025
751.37
761.21
749.95
756.79
756.79
+3.32%
1,385,099
0.83
May 23, 2025
724.60
735.99
722.52
732.49
732.49
-1.11%
1,525,225
0.92
May 22, 2025
736.32
747.21
734.15
740.70
740.70
+0.48%
863,926
0.52
May 21, 2025
749.01
755.79
735.49
737.17
737.17
-1.55%
1,058,736
0.63
May 20, 2025
745.63
748.98
741.30
748.76
748.76
-0.05%
777,181
0.46
May 19, 2025
739.73
750.00
737.27
749.13
749.13
+0.14%
977,869
0.58
May 16, 2025
752.88
753.45
742.21
748.10
748.10
-1.35%
1,095,121
0.64
May 15, 2025
763.67
767.00
755.21
758.36
758.36
-1.37%
1,510,982
0.88
May 14, 2025
765.00
773.70
764.27
768.91
768.91
+0.66%
1,156,129
0.67
May 13, 2025
745.26
764.87
744.54
763.90
763.90
+1.83%
1,815,615
1.07
May 12, 2025
730.42
750.52
729.38
750.20
750.20
+6.23%
2,571,454
1.53
May 09, 2025
709.21
710.51
703.90
706.21
706.21
-0.26%
884,243
0.52
May 08, 2025
711.12
716.81
705.70
708.03
708.03
+1.09%
1,040,537
0.62
May 07, 2025
685.78
701.96
683.46
700.39
700.39
+3.00%
1,042,544
0.62
May 06, 2025
676.31
686.37
675.50
679.99
679.99
-0.49%
765,138
0.45
May 05, 2025
685.00
690.42
682.73
683.36
683.36
-1.01%
903,997
0.53
May 02, 2025
686.32
695.00
685.60
690.33
690.33
+3.54%
1,215,548
0.70
May 01, 2025
675.15
675.15
662.46
666.72
666.72
-0.20%
1,066,308
0.61
Apr 30, 2025
657.59
669.50
651.46
668.08
668.08
+0.30%
1,042,119
0.57
Apr 29, 2025
665.61
673.63
663.00
666.11
666.11
-0.99%
1,104,016
0.60
Apr 28, 2025
672.17
674.44
661.08
672.76
672.76
-0.43%
1,008,014
0.53
Apr 25, 2025
666.90
681.75
664.59
677.27
675.64
+0.58%
1,281,108
0.67
Apr 24, 2025
666.53
678.32
662.56
675.00
673.37
+2.83%
1,770,710
0.93
Apr 23, 2025
664.25
666.49
654.80
657.98
656.40
+3.27%
1,849,690
0.97
Apr 22, 2025
638.81
645.61
631.00
638.69
637.15
+2.49%
1,967,022
1.04
Apr 21, 2025
632.00
633.66
614.06
624.69
623.18
-2.18%
1,555,135
0.82
Apr 17, 2025
644.36
647.66
636.93
640.16
638.62
+1.07%
1,439,852
0.75
Apr 16, 2025
647.00
653.13
624.17
634.93
633.40
-6.84%
4,028,280
2.14
Apr 15, 2025
679.38
687.53
676.69
683.16
681.51
+1.77%
2,105,587
1.13
Apr 14, 2025
676.44
680.03
662.73
672.87
671.25
+0.85%
1,574,032
0.84
Apr 11, 2025
656.06
672.00
651.39
668.81
667.20
+3.21%
2,163,570
1.17
Apr 10, 2025
656.17
661.66
627.63
649.55
647.98
-5.26%
2,989,944
1.64
Apr 09, 2025
618.02
692.29
606.87
687.26
685.60
+15.71%
3,866,703
2.16
Apr 08, 2025
632.02
637.90
582.89
595.37
593.94
-3.09%
2,585,227
1.44
Apr 07, 2025
586.50
652.85
578.51
615.84
614.36
+1.94%
4,179,143
2.40
Apr 04, 2025
621.95
626.38
597.69
605.55
604.09
-2.60%
4,016,981
2.37
Apr 03, 2025
649.53
650.97
622.82
623.22
621.72
-6.62%
2,877,114
1.73
Apr 02, 2025
664.39
676.39
660.83
669.01
667.40
+0.49%
1,119,008
0.67
Apr 01, 2025
664.57
670.64
656.35
667.34
665.73
+0.95%
1,212,618
0.73
Mar 31, 2025
660.26
665.16
652.88
662.63
661.03
-1.53%
1,684,953
1.02
Mar 28, 2025
685.13
687.44
672.05
674.58
672.96
-2.09%
1,393,008
0.85
Mar 27, 2025
698.49
702.48
689.00
690.63
688.97
-1.91%
1,285,455
0.79
Rows: