Asml Holding N.V. (ASML)
NASDAQ:ASML
Want to see ASML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1,924.18
1,942.87
1,909.53
1,929.68
1,929.68
+3.31%
2,403,523
1.31
Jun 17, 2026
1,897.20
1,938.49
1,865.32
1,867.83
1,867.83
+3.54%
2,322,928
1.28
Jun 16, 2026
1,872.01
1,881.16
1,802.61
1,803.89
1,803.89
-4.69%
1,782,716
0.98
Jun 15, 2026
1,894.54
1,913.70
1,865.00
1,892.66
1,892.66
+1.56%
2,318,201
1.29
Jun 12, 2026
1,847.62
1,892.80
1,839.00
1,863.55
1,863.55
-1.89%
2,519,991
1.42
Jun 11, 2026
1,780.00
1,903.50
1,775.10
1,899.48
1,899.48
+9.53%
2,965,648
1.70
Jun 10, 2026
1,746.46
1,812.00
1,723.21
1,734.19
1,734.19
-2.45%
2,586,351
1.49
Jun 09, 2026
1,776.62
1,831.11
1,676.28
1,777.77
1,777.77
+1.64%
3,138,600
1.85
Jun 08, 2026
1,732.79
1,769.49
1,719.02
1,749.04
1,749.04
+6.54%
2,062,087
1.22
Jun 05, 2026
1,685.36
1,705.48
1,638.38
1,641.74
1,641.74
-6.59%
2,744,563
1.63
Jun 04, 2026
1,679.80
1,779.29
1,672.43
1,757.47
1,757.47
+1.80%
2,245,229
1.34
Jun 03, 2026
1,709.31
1,743.27
1,690.00
1,726.36
1,726.36
+1.23%
1,826,858
1.09
Jun 02, 2026
1,659.69
1,708.32
1,647.59
1,705.37
1,705.37
+4.72%
1,484,001
0.89
Jun 01, 2026
1,594.47
1,646.53
1,585.61
1,628.57
1,628.57
+0.98%
1,057,870
0.63
May 29, 2026
1,633.47
1,654.20
1,604.86
1,612.76
1,612.76
+0.44%
1,070,357
0.63
May 28, 2026
1,617.09
1,627.53
1,580.00
1,605.77
1,605.77
+0.49%
972,545
0.57
May 27, 2026
1,637.35
1,639.13
1,583.00
1,597.87
1,597.87
-2.09%
1,363,624
0.80
May 26, 2026
1,641.85
1,648.01
1,604.25
1,632.03
1,632.03
-0.05%
1,653,188
0.97
May 22, 2026
1,620.03
1,653.53
1,615.85
1,632.90
1,632.90
+2.57%
1,669,568
0.98
May 21, 2026
1,548.68
1,601.79
1,545.94
1,592.00
1,592.00
+2.70%
1,358,415
0.80
May 20, 2026
1,502.38
1,555.80
1,492.32
1,550.13
1,550.13
+6.21%
1,744,537
1.03
May 19, 2026
1,449.93
1,485.76
1,441.31
1,459.44
1,459.44
-0.88%
1,395,420
0.82
May 18, 2026
1,521.25
1,522.49
1,453.34
1,472.39
1,472.39
-1.96%
1,664,400
0.99
May 15, 2026
1,511.74
1,527.25
1,486.64
1,501.81
1,501.81
-5.22%
1,807,381
1.08
May 14, 2026
1,573.74
1,603.49
1,563.28
1,584.51
1,584.51
+0.19%
1,412,600
0.85
May 13, 2026
1,539.39
1,602.60
1,521.08
1,581.58
1,581.58
+3.99%
1,691,220
1.03
May 12, 2026
1,526.14
1,535.11
1,475.00
1,520.94
1,520.94
-2.87%
1,846,830
1.13
May 11, 2026
1,559.30
1,567.99
1,521.36
1,565.81
1,565.81
-1.65%
2,188,820
1.35
May 08, 2026
1,538.53
1,595.31
1,531.16
1,592.02
1,592.02
+4.97%
2,288,336
1.42
May 07, 2026
1,548.74
1,550.00
1,497.81
1,516.60
1,516.60
-1.82%
1,726,651
1.08
May 06, 2026
1,503.09
1,545.52
1,496.00
1,544.74
1,544.74
+7.06%
2,312,386
1.45
May 05, 2026
1,432.42
1,454.80
1,414.39
1,442.92
1,442.92
+4.09%
1,621,394
1.02
May 04, 2026
1,401.77
1,417.07
1,366.79
1,386.21
1,386.21
-2.86%
1,755,713
1.09
May 01, 2026
1,428.29
1,444.15
1,414.00
1,427.02
1,427.02
-0.83%
707,124
0.43
Apr 30, 2026
1,414.34
1,446.65
1,395.00
1,438.99
1,438.99
+3.22%
1,414,445
0.87
Apr 29, 2026
1,386.71
1,399.70
1,374.92
1,394.08
1,394.08
+0.69%
1,243,505
0.75
Apr 28, 2026
1,389.73
1,398.63
1,364.81
1,384.56
1,384.56
-3.34%
1,926,876
1.16
Apr 27, 2026
1,457.84
1,458.30
1,415.69
1,432.44
1,432.44
-1.55%
1,326,230
0.77
Apr 24, 2026
1,459.53
1,472.65
1,441.69
1,457.70
1,455.00
+2.81%
1,751,836
1.00
Apr 23, 2026
1,438.95
1,450.00
1,396.23
1,417.80
1,415.17
-1.79%
1,800,477
1.03
Apr 22, 2026
1,477.00
1,477.00
1,378.30
1,443.66
1,440.99
-1.05%
2,621,794
1.51
Apr 21, 2026
1,476.09
1,480.17
1,446.25
1,458.97
1,456.27
-1.19%
1,274,593
0.73
Apr 20, 2026
1,461.49
1,479.30
1,452.00
1,476.50
1,473.76
+1.14%
1,091,852
0.62
Apr 17, 2026
1,463.76
1,472.48
1,445.69
1,459.80
1,457.10
+3.47%
1,876,496
1.05
Apr 16, 2026
1,453.00
1,453.92
1,406.50
1,410.83
1,408.22
-4.79%
2,626,711
1.51
Apr 15, 2026
1,473.53
1,486.17
1,415.25
1,481.77
1,479.02
-2.41%
4,251,666
2.48
Apr 14, 2026
1,526.39
1,531.98
1,496.98
1,518.30
1,515.49
+1.21%
1,769,180
1.02
Apr 13, 2026
1,465.16
1,500.80
1,461.03
1,500.20
1,497.42
+1.48%
1,709,372
0.99
Apr 10, 2026
1,482.35
1,502.50
1,473.72
1,478.28
1,475.54
+2.05%
1,519,599
0.88
Apr 09, 2026
1,412.12
1,453.55
1,412.12
1,448.64
1,445.96
+1.94%
1,579,677
0.91
Rows: