Education
About Us
Working with TipRanks
Follow Us
ASML Holding (ASML)
NASDAQ:ASML
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
1,417.75
1,442.69
1,411.21
1,423.54
1,423.54
-1.86%
1,492,377
0.95
Feb 27, 2026
1,430.34
1,461.72
1,424.50
1,450.56
1,450.56
-0.90%
1,358,271
0.86
Feb 26, 2026
1,512.82
1,514.33
1,426.59
1,463.80
1,463.80
-4.11%
2,177,889
1.39
Feb 25, 2026
1,522.40
1,547.22
1,516.48
1,526.51
1,526.51
+1.92%
1,306,850
0.83
Feb 24, 2026
1,500.02
1,507.35
1,473.93
1,497.80
1,497.80
+0.79%
1,538,909
1.00
Feb 23, 2026
1,471.40
1,493.01
1,462.00
1,485.99
1,485.99
+1.12%
1,284,188
0.83
Feb 20, 2026
1,449.42
1,487.01
1,448.32
1,469.59
1,469.59
+0.73%
1,102,465
0.71
Feb 19, 2026
1,439.04
1,459.79
1,427.58
1,458.93
1,458.93
-0.67%
1,135,216
0.73
Feb 18, 2026
1,436.47
1,476.50
1,427.38
1,468.72
1,468.72
+3.45%
1,334,359
0.85
Feb 17, 2026
1,392.57
1,428.50
1,382.75
1,419.78
1,419.78
+0.94%
1,097,175
0.69
Feb 16, 2026
1,414.85
1,436.66
1,401.00
1,406.61
1,406.61
0.00%
0
0.00
Feb 13, 2026
1,414.85
1,436.66
1,401.00
1,406.61
1,406.61
-0.02%
1,249,325
0.77
Feb 12, 2026
1,435.23
1,439.25
1,392.20
1,406.87
1,406.87
-2.00%
1,518,087
0.94
Feb 11, 2026
1,440.40
1,451.49
1,409.34
1,435.63
1,435.63
+1.56%
1,139,284
0.70
Feb 10, 2026
1,439.27
1,439.89
1,410.80
1,413.62
1,413.62
-1.00%
1,200,609
0.74
Feb 09, 2026
1,415.84
1,437.09
1,408.60
1,429.49
1,427.87
+1.17%
1,125,090
0.69
Feb 06, 2026
1,372.37
1,415.97
1,368.52
1,413.01
1,411.41
+4.66%
1,970,991
1.23
Feb 05, 2026
1,329.12
1,368.86
1,319.53
1,350.16
1,348.63
+0.82%
1,790,238
1.12
Feb 04, 2026
1,395.76
1,406.10
1,316.06
1,339.13
1,337.61
-4.07%
2,479,419
1.56
Feb 03, 2026
1,436.04
1,445.81
1,371.91
1,395.88
1,394.30
-3.16%
2,205,095
1.41
Feb 02, 2026
1,397.24
1,453.16
1,395.40
1,441.39
1,439.76
+1.29%
1,766,645
1.13
Jan 30, 2026
1,440.04
1,466.43
1,416.01
1,423.00
1,421.39
-2.21%
2,358,843
1.52
Jan 29, 2026
1,459.32
1,467.49
1,399.09
1,455.16
1,453.51
+2.27%
2,818,923
1.86
Jan 28, 2026
1,493.00
1,493.48
1,408.05
1,422.92
1,421.31
-2.18%
5,036,812
3.46
Jan 27, 2026
1,417.63
1,473.59
1,417.00
1,454.59
1,452.94
+2.92%
3,473,865
2.45
Jan 26, 2026
1,385.87
1,419.95
1,385.16
1,413.35
1,411.75
+1.75%
2,001,284
1.42
Jan 23, 2026
1,376.32
1,393.36
1,363.27
1,389.04
1,387.47
-0.43%
1,556,330
1.11
Jan 22, 2026
1,393.65
1,398.80
1,373.28
1,395.00
1,393.42
+2.57%
1,844,197
1.32
Jan 21, 2026
1,332.00
1,371.00
1,322.67
1,360.09
1,358.55
+2.57%
2,387,170
1.74
Jan 20, 2026
1,319.12
1,351.26
1,311.31
1,326.07
1,324.57
-2.39%
2,970,754
2.21
Jan 19, 2026
1,355.71
1,375.37
1,338.24
1,358.57
1,357.03
0.00%
0
0.00
Jan 16, 2026
1,355.71
1,375.37
1,338.24
1,358.57
1,357.03
+2.03%
2,469,093
1.84
Jan 15, 2026
1,353.64
1,358.00
1,330.00
1,331.60
1,330.09
+5.37%
2,858,388
2.17
Jan 14, 2026
1,267.12
1,273.27
1,249.62
1,263.72
1,262.29
-0.51%
1,536,542
1.16
Jan 13, 2026
1,282.32
1,291.48
1,268.12
1,270.16
1,268.72
-0.86%
1,374,151
1.03
Jan 12, 2026
1,256.06
1,283.56
1,255.25
1,281.23
1,279.78
+0.58%
1,488,621
1.10
Jan 09, 2026
1,232.85
1,282.00
1,220.99
1,273.88
1,272.44
+6.66%
2,394,482
1.77
Jan 08, 2026
1,217.26
1,224.54
1,176.00
1,194.32
1,192.97
-2.78%
1,682,340
1.24
Jan 07, 2026
1,227.45
1,235.76
1,222.00
1,228.47
1,227.08
-1.10%
1,351,231
0.97
Jan 06, 2026
1,222.82
1,246.38
1,222.42
1,242.19
1,240.78
+1.14%
1,895,825
1.37
Jan 05, 2026
1,211.22
1,237.86
1,211.22
1,228.19
1,226.80
+5.53%
3,290,571
2.42
Jan 02, 2026
1,133.76
1,172.77
1,133.48
1,163.78
1,162.46
+8.78%
2,697,944
2.01
Jan 01, 2026
1,080.23
1,080.54
1,068.92
1,069.86
1,068.65
0.00%
0
0.00
Dec 31, 2025
1,080.23
1,080.54
1,068.92
1,069.86
1,068.65
-0.21%
561,668
0.41
Dec 30, 2025
1,084.58
1,086.06
1,070.42
1,072.14
1,070.92
+0.58%
807,741
0.58
Dec 29, 2025
1,064.58
1,073.65
1,061.07
1,066.00
1,064.79
-0.63%
424,273
0.30
Dec 26, 2025
1,066.25
1,076.09
1,063.08
1,072.75
1,071.53
+0.68%
364,055
0.25
Dec 25, 2025
1,059.82
1,066.80
1,057.44
1,065.52
1,064.31
0.00%
0
0.00
Dec 24, 2025
1,059.82
1,066.80
1,057.44
1,065.52
1,064.31
+0.35%
229,835
0.16
Dec 23, 2025
1,057.94
1,064.75
1,055.69
1,061.84
1,060.64
+0.46%
543,828
0.37
Rows: