Education
About Us
Working with TipRanks
Follow Us
ASML Holding (ASML)
NASDAQ:ASML
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,047.97
1,051.81
1,035.15
1,036.31
1,036.31
+2.06%
1,645,770
1.09
Dec 17, 2025
1,060.77
1,065.12
1,010.01
1,015.43
1,015.43
-5.63%
2,140,860
1.40
Dec 16, 2025
1,081.53
1,088.06
1,065.94
1,076.05
1,076.05
-1.08%
956,300
0.62
Dec 15, 2025
1,089.35
1,097.71
1,079.59
1,087.82
1,087.82
+0.64%
1,283,419
0.83
Dec 12, 2025
1,109.39
1,114.56
1,077.19
1,080.85
1,080.85
-3.74%
1,622,974
1.04
Dec 11, 2025
1,114.75
1,127.75
1,095.47
1,122.84
1,122.84
+0.31%
1,403,626
0.90
Dec 10, 2025
1,109.40
1,123.96
1,098.88
1,119.32
1,119.32
+0.71%
1,093,577
0.70
Dec 09, 2025
1,107.90
1,115.74
1,105.61
1,111.44
1,111.44
-0.74%
904,939
0.57
Dec 08, 2025
1,118.82
1,134.18
1,114.03
1,119.69
1,119.69
+1.84%
1,118,835
0.71
Dec 05, 2025
1,121.93
1,129.38
1,098.26
1,099.47
1,099.47
-0.96%
1,054,353
0.67
Dec 04, 2025
1,122.53
1,129.54
1,102.17
1,110.08
1,110.08
-2.70%
1,511,799
0.95
Dec 03, 2025
1,110.24
1,141.72
1,105.62
1,140.92
1,140.92
+2.90%
2,059,508
1.30
Dec 02, 2025
1,089.61
1,113.21
1,088.68
1,108.78
1,108.78
+1.91%
1,425,973
0.90
Dec 01, 2025
1,056.03
1,091.30
1,054.47
1,087.99
1,087.99
+2.64%
2,103,117
1.34
Nov 28, 2025
1,040.40
1,060.28
1,035.44
1,060.00
1,060.00
+1.83%
939,654
0.59
Nov 26, 2025
1,040.67
1,055.00
1,037.30
1,040.97
1,040.97
+3.76%
1,572,350
1.00
Nov 25, 2025
993.83
1,006.88
973.74
1,003.22
1,003.22
+1.56%
1,193,049
0.76
Nov 24, 2025
977.62
995.14
977.59
987.82
987.82
+2.20%
1,628,053
1.05
Nov 21, 2025
963.35
978.54
946.11
966.57
966.57
-1.47%
2,481,789
1.62
Nov 20, 2025
1,042.23
1,050.95
977.00
981.04
981.04
-5.61%
2,055,079
1.35
Nov 19, 2025
1,005.77
1,044.73
1,005.00
1,039.33
1,039.33
+3.51%
1,587,782
1.05
Nov 18, 2025
1,011.08
1,017.72
993.99
1,004.06
1,004.06
-1.56%
1,414,014
0.94
Nov 17, 2025
1,004.72
1,025.00
1,004.27
1,020.00
1,020.00
+1.29%
1,691,487
1.13
Nov 14, 2025
989.30
1,018.07
981.00
1,006.98
1,006.98
-1.26%
1,308,114
0.87
Nov 13, 2025
1,040.99
1,041.86
1,009.51
1,019.86
1,019.86
-1.68%
1,406,283
0.94
Nov 12, 2025
1,030.16
1,038.70
1,025.23
1,037.33
1,037.33
+1.46%
961,862
0.64
Nov 11, 2025
1,031.77
1,036.98
1,017.78
1,022.42
1,022.42
-1.58%
1,025,984
0.67
Nov 10, 2025
1,036.77
1,042.79
1,021.07
1,038.79
1,038.79
+2.15%
992,919
0.65
Nov 07, 2025
1,031.10
1,035.40
996.82
1,016.96
1,016.96
-1.19%
1,841,935
1.21
Nov 06, 2025
1,039.88
1,041.53
1,026.44
1,029.20
1,029.20
-1.39%
1,073,024
0.70
Nov 05, 2025
1,031.10
1,050.64
1,030.80
1,043.75
1,043.75
+1.32%
1,169,376
0.76
Nov 04, 2025
1,049.95
1,063.26
1,028.83
1,030.14
1,030.14
-3.44%
1,735,144
1.14
Nov 03, 2025
1,063.02
1,073.40
1,062.99
1,066.82
1,066.82
+0.72%
868,132
0.57
Oct 31, 2025
1,071.68
1,073.28
1,051.40
1,059.23
1,059.23
-1.08%
1,139,179
0.75
Oct 30, 2025
1,072.68
1,086.11
1,070.61
1,075.45
1,075.45
+0.43%
1,283,093
0.84
Oct 29, 2025
1,070.66
1,077.76
1,064.84
1,070.84
1,070.84
+1.90%
1,530,027
0.98
Oct 28, 2025
1,056.80
1,060.64
1,051.73
1,052.48
1,050.90
-0.56%
856,901
0.55
Oct 27, 2025
1,050.01
1,060.73
1,049.36
1,059.98
1,058.38
+2.76%
1,265,556
0.80
Oct 24, 2025
1,037.93
1,043.40
1,032.18
1,033.10
1,031.54
-0.17%
1,032,741
0.65
Oct 23, 2025
1,004.52
1,040.50
1,004.50
1,036.41
1,034.85
+2.61%
1,318,221
0.82
Oct 22, 2025
1,026.45
1,033.18
997.67
1,011.57
1,010.04
-1.16%
1,328,598
0.82
Oct 21, 2025
1,036.31
1,037.48
1,024.15
1,025.02
1,023.48
-1.50%
1,072,158
0.64
Oct 20, 2025
1,031.75
1,052.17
1,031.49
1,042.15
1,040.58
+1.40%
1,271,713
0.75
Oct 17, 2025
1,020.59
1,032.77
1,015.00
1,029.27
1,027.72
+1.10%
1,663,654
0.97
Oct 16, 2025
1,037.17
1,049.38
1,011.10
1,019.59
1,018.06
+1.12%
1,938,400
1.13
Oct 15, 2025
1,030.13
1,033.00
993.54
1,009.81
1,008.29
+2.86%
2,900,314
1.67
Oct 14, 2025
967.46
993.48
966.00
983.18
981.70
<+0.01%
2,422,053
1.29
Oct 13, 2025
971.73
985.18
966.97
984.66
983.18
+5.34%
2,223,867
1.19
Oct 10, 2025
970.69
976.20
935.41
936.19
934.78
-4.38%
2,933,917
1.59
Oct 09, 2025
985.35
987.53
971.51
980.54
979.06
-0.59%
1,496,016
0.81
Rows: