Education
About Us
Working with TipRanks
Follow Us
ASML Holding (ASML)
NASDAQ:ASML
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,355.71
1,375.37
1,338.24
1,358.57
1,358.57
+2.03%
2,469,093
1.84
Jan 15, 2026
1,353.64
1,358.00
1,330.00
1,331.60
1,331.60
+5.37%
2,858,388
2.17
Jan 14, 2026
1,267.12
1,273.27
1,249.62
1,263.72
1,263.72
-0.51%
1,536,542
1.16
Jan 13, 2026
1,282.32
1,291.48
1,268.12
1,270.16
1,270.16
-0.86%
1,374,151
1.03
Jan 12, 2026
1,256.06
1,283.56
1,255.25
1,281.23
1,281.23
+0.58%
1,488,621
1.10
Jan 09, 2026
1,232.85
1,282.00
1,220.99
1,273.88
1,273.88
+6.66%
2,394,482
1.77
Jan 08, 2026
1,217.26
1,224.54
1,176.00
1,194.32
1,194.32
-2.78%
1,682,340
1.24
Jan 07, 2026
1,227.45
1,235.76
1,222.00
1,228.47
1,228.47
-1.10%
1,351,231
0.98
Jan 06, 2026
1,222.82
1,246.38
1,222.42
1,242.19
1,242.19
+1.14%
1,895,825
1.37
Jan 05, 2026
1,211.22
1,237.86
1,211.22
1,228.19
1,228.19
+5.53%
3,290,571
2.42
Jan 02, 2026
1,133.76
1,172.77
1,133.48
1,163.78
1,163.78
+8.78%
2,697,944
2.01
Jan 01, 2026
1,080.23
1,080.54
1,068.92
1,069.86
1,069.86
0.00%
0
0.00
Dec 31, 2025
1,080.23
1,080.54
1,068.92
1,069.86
1,069.86
-0.21%
561,668
0.41
Dec 30, 2025
1,084.58
1,086.06
1,070.42
1,072.14
1,072.14
+0.58%
807,741
0.58
Dec 29, 2025
1,064.58
1,073.65
1,061.07
1,066.00
1,066.00
-0.63%
424,273
0.30
Dec 26, 2025
1,066.25
1,076.09
1,063.08
1,072.75
1,072.75
+0.68%
364,055
0.25
Dec 25, 2025
1,059.82
1,066.80
1,057.44
1,065.52
1,065.52
0.00%
0
0.00
Dec 24, 2025
1,059.82
1,066.80
1,057.44
1,065.52
1,065.52
+0.35%
229,835
0.16
Dec 23, 2025
1,057.94
1,064.75
1,055.69
1,061.84
1,061.84
+0.46%
543,828
0.37
Dec 22, 2025
1,066.00
1,067.16
1,050.00
1,056.98
1,056.98
+0.09%
703,674
0.47
Dec 19, 2025
1,042.56
1,062.68
1,042.56
1,056.02
1,056.02
+1.90%
2,319,777
1.58
Dec 18, 2025
1,047.97
1,051.81
1,035.15
1,036.31
1,036.31
+2.06%
1,645,770
1.11
Dec 17, 2025
1,060.77
1,065.12
1,010.01
1,015.43
1,015.43
-5.63%
2,140,860
1.45
Dec 16, 2025
1,081.53
1,088.06
1,065.94
1,076.05
1,076.05
-1.08%
956,300
0.63
Dec 15, 2025
1,089.35
1,097.71
1,079.59
1,087.82
1,087.82
+0.64%
1,283,419
0.84
Dec 12, 2025
1,109.39
1,114.56
1,077.19
1,080.85
1,080.85
-3.74%
1,622,974
1.07
Dec 11, 2025
1,114.75
1,127.75
1,095.47
1,122.84
1,122.84
+0.31%
1,403,626
0.91
Dec 10, 2025
1,109.40
1,123.96
1,098.88
1,119.32
1,119.32
+0.71%
1,093,577
0.71
Dec 09, 2025
1,107.90
1,115.74
1,105.61
1,111.44
1,111.44
-0.74%
904,939
0.58
Dec 08, 2025
1,118.82
1,134.18
1,114.03
1,119.69
1,119.69
+1.84%
1,118,835
0.72
Dec 05, 2025
1,121.93
1,129.38
1,098.26
1,099.47
1,099.47
-0.96%
1,054,353
0.68
Dec 04, 2025
1,122.53
1,129.54
1,102.17
1,110.08
1,110.08
-2.70%
1,511,799
0.97
Dec 03, 2025
1,110.24
1,141.72
1,105.62
1,140.92
1,140.92
+2.90%
2,059,508
1.32
Dec 02, 2025
1,089.61
1,113.21
1,088.68
1,108.78
1,108.78
+1.91%
1,425,973
0.92
Dec 01, 2025
1,056.03
1,091.30
1,054.47
1,087.99
1,087.99
+2.64%
2,103,117
1.36
Nov 28, 2025
1,040.40
1,060.28
1,035.44
1,060.00
1,060.00
+1.83%
939,654
0.60
Nov 27, 2025
1,040.67
1,055.00
1,037.30
1,040.97
1,040.97
0.00%
0
0.00
Nov 26, 2025
1,040.67
1,055.00
1,037.30
1,040.97
1,040.97
+3.76%
1,572,350
1.01
Nov 25, 2025
993.83
1,006.88
973.74
1,003.22
1,003.22
+1.56%
1,193,049
0.77
Nov 24, 2025
977.62
995.14
977.59
987.82
987.82
+2.20%
1,628,053
1.05
Nov 21, 2025
963.35
978.54
946.11
966.57
966.57
-1.47%
2,481,789
1.63
Nov 20, 2025
1,042.23
1,050.95
977.00
981.04
981.04
-5.61%
2,055,079
1.37
Nov 19, 2025
1,005.77
1,044.73
1,005.00
1,039.33
1,039.33
+3.51%
1,587,782
1.06
Nov 18, 2025
1,011.08
1,017.72
993.99
1,004.06
1,004.06
-1.56%
1,414,014
0.95
Nov 17, 2025
1,004.72
1,025.00
1,004.27
1,020.00
1,020.00
+1.29%
1,691,487
1.14
Nov 14, 2025
989.30
1,018.07
981.00
1,006.98
1,006.98
-1.26%
1,308,114
0.88
Nov 13, 2025
1,040.99
1,041.86
1,009.51
1,019.86
1,019.86
-1.68%
1,406,283
0.95
Nov 12, 2025
1,030.16
1,038.70
1,025.23
1,037.33
1,037.33
+1.46%
961,862
0.65
Nov 11, 2025
1,031.77
1,036.98
1,017.78
1,022.42
1,022.42
-1.58%
1,025,984
0.69
Nov 10, 2025
1,036.77
1,042.79
1,021.07
1,038.79
1,038.79
+2.15%
992,919
0.66
Rows: