Asml Holding N.V. (ASML)
NASDAQ:ASML
Want to see ASML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,633.47
1,654.20
1,604.86
1,612.76
1,612.76
+0.44%
1,070,357
0.63
May 28, 2026
1,617.09
1,627.53
1,580.00
1,605.77
1,605.77
+0.49%
972,545
0.57
May 27, 2026
1,637.35
1,639.13
1,583.00
1,597.87
1,597.87
-2.09%
1,363,624
0.80
May 26, 2026
1,641.85
1,648.01
1,604.25
1,632.03
1,632.03
-0.05%
1,653,188
0.97
May 22, 2026
1,620.03
1,653.53
1,615.85
1,632.90
1,632.90
+2.57%
1,669,568
0.98
May 21, 2026
1,548.68
1,601.79
1,545.94
1,592.00
1,592.00
+2.70%
1,358,415
0.80
May 20, 2026
1,502.38
1,555.80
1,492.32
1,550.13
1,550.13
+6.21%
1,744,537
1.03
May 19, 2026
1,449.93
1,485.76
1,441.31
1,459.44
1,459.44
-0.88%
1,395,420
0.82
May 18, 2026
1,521.25
1,522.49
1,453.34
1,472.39
1,472.39
-1.96%
1,664,400
0.99
May 15, 2026
1,511.74
1,527.25
1,486.64
1,501.81
1,501.81
-5.22%
1,807,381
1.08
May 14, 2026
1,573.74
1,603.49
1,563.28
1,584.51
1,584.51
+0.19%
1,412,600
0.85
May 13, 2026
1,539.39
1,602.60
1,521.08
1,581.58
1,581.58
+3.99%
1,691,220
1.03
May 12, 2026
1,526.14
1,535.11
1,475.00
1,520.94
1,520.94
-2.87%
1,846,830
1.13
May 11, 2026
1,559.30
1,567.99
1,521.36
1,565.81
1,565.81
-1.65%
2,188,820
1.35
May 08, 2026
1,538.53
1,595.31
1,531.16
1,592.02
1,592.02
+4.97%
2,288,336
1.42
May 07, 2026
1,548.74
1,550.00
1,497.81
1,516.60
1,516.60
-1.82%
1,726,651
1.08
May 06, 2026
1,503.09
1,545.52
1,496.00
1,544.74
1,544.74
+7.06%
2,312,386
1.45
May 05, 2026
1,432.42
1,454.80
1,414.39
1,442.92
1,442.92
+4.09%
1,621,394
1.02
May 04, 2026
1,401.77
1,417.07
1,366.79
1,386.21
1,386.21
-2.86%
1,755,713
1.09
May 01, 2026
1,428.29
1,444.15
1,414.00
1,427.02
1,427.02
-0.83%
707,124
0.43
Apr 30, 2026
1,414.34
1,446.65
1,395.00
1,438.99
1,438.99
+3.22%
1,414,445
0.87
Apr 29, 2026
1,386.71
1,399.70
1,374.92
1,394.08
1,394.08
+0.69%
1,243,505
0.75
Apr 28, 2026
1,389.73
1,398.63
1,364.81
1,384.56
1,384.56
-3.34%
1,926,876
1.16
Apr 27, 2026
1,457.84
1,458.30
1,415.69
1,432.44
1,432.44
-1.55%
1,326,230
0.77
Apr 24, 2026
1,459.53
1,472.65
1,441.69
1,457.70
1,455.00
+2.81%
1,751,836
1.00
Apr 23, 2026
1,438.95
1,450.00
1,396.23
1,417.80
1,415.17
-1.79%
1,800,477
1.03
Apr 22, 2026
1,477.00
1,477.00
1,378.30
1,443.66
1,440.99
-1.05%
2,621,794
1.51
Apr 21, 2026
1,476.09
1,480.17
1,446.25
1,458.97
1,456.27
-1.19%
1,274,593
0.73
Apr 20, 2026
1,461.49
1,479.30
1,452.00
1,476.50
1,473.76
+1.14%
1,091,852
0.62
Apr 17, 2026
1,463.76
1,472.48
1,445.69
1,459.80
1,457.10
+3.47%
1,876,496
1.05
Apr 16, 2026
1,453.00
1,453.92
1,406.50
1,410.83
1,408.22
-4.79%
2,626,711
1.51
Apr 15, 2026
1,473.53
1,486.17
1,415.25
1,481.77
1,479.02
-2.41%
4,251,666
2.48
Apr 14, 2026
1,526.39
1,531.98
1,496.98
1,518.30
1,515.49
+1.21%
1,769,180
1.02
Apr 13, 2026
1,465.16
1,500.80
1,461.03
1,500.20
1,497.42
+1.48%
1,709,372
0.99
Apr 10, 2026
1,482.35
1,502.50
1,473.72
1,478.28
1,475.54
+2.05%
1,519,599
0.88
Apr 09, 2026
1,412.12
1,453.55
1,412.12
1,448.64
1,445.96
+1.94%
1,579,677
0.91
Apr 08, 2026
1,421.00
1,429.29
1,384.23
1,421.05
1,418.42
+8.77%
2,427,277
1.41
Apr 07, 2026
1,290.44
1,309.00
1,272.21
1,306.45
1,304.03
+0.19%
1,368,911
0.79
Apr 06, 2026
1,315.11
1,320.00
1,280.36
1,304.01
1,301.59
-1.00%
1,299,180
0.75
Apr 03, 2026
1,305.54
1,356.20
1,298.18
1,317.23
1,314.79
0.00%
0
0.00
Apr 02, 2026
1,305.54
1,356.20
1,298.18
1,317.23
1,314.79
-3.13%
1,883,406
1.06
Apr 01, 2026
1,345.64
1,385.72
1,344.56
1,359.76
1,357.24
+2.95%
1,744,981
0.97
Mar 31, 2026
1,284.33
1,322.41
1,276.01
1,320.83
1,318.38
+5.33%
1,731,472
0.98
Mar 30, 2026
1,318.77
1,322.92
1,248.11
1,253.96
1,251.64
-3.72%
2,144,468
1.23
Mar 27, 2026
1,318.43
1,333.78
1,298.52
1,302.47
1,300.06
-2.03%
1,759,696
1.02
Mar 26, 2026
1,356.81
1,359.42
1,326.85
1,329.50
1,327.04
-4.62%
1,721,069
1.01
Mar 25, 2026
1,394.09
1,405.83
1,366.69
1,393.89
1,391.31
-0.40%
1,610,003
0.95
Mar 24, 2026
1,349.12
1,413.28
1,348.68
1,399.42
1,396.83
+2.18%
1,801,003
1.08
Mar 23, 2026
1,359.73
1,400.39
1,348.11
1,369.62
1,367.08
+3.98%
1,983,247
1.21
Mar 20, 2026
1,357.26
1,370.00
1,291.10
1,317.25
1,314.81
-3.60%
2,645,128
1.65
Rows: