Education
About Us
Working with TipRanks
Follow Us
ASML Holding (ASML)
NASDAQ:ASML
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
753.00
753.60
739.79
742.62
742.62
-2.73%
1,317,792
0.76
Aug 28, 2025
770.00
773.17
760.87
763.46
763.46
-0.85%
985,360
0.57
Aug 27, 2025
760.00
770.58
757.79
770.00
770.00
+0.89%
1,140,737
0.65
Aug 26, 2025
758.77
763.50
755.91
763.20
763.20
+1.16%
860,093
0.49
Aug 25, 2025
754.75
758.26
752.09
754.46
754.46
-0.06%
731,124
0.41
Aug 22, 2025
741.68
761.57
740.37
754.89
754.89
+2.65%
1,455,979
0.83
Aug 21, 2025
739.36
741.50
732.11
735.40
735.40
-1.88%
952,689
0.54
Aug 20, 2025
750.80
753.44
738.18
749.49
749.49
+0.79%
1,368,382
0.78
Aug 19, 2025
751.54
755.69
741.71
743.61
743.61
-0.53%
1,121,286
0.64
Aug 18, 2025
739.67
748.00
739.44
747.55
747.55
+0.73%
1,086,381
0.62
Aug 15, 2025
738.50
747.15
736.66
742.16
742.16
-1.73%
1,635,071
0.94
Aug 14, 2025
747.28
757.00
744.56
755.21
755.21
-0.05%
1,577,397
0.91
Aug 13, 2025
750.63
756.20
747.54
755.57
755.57
+1.86%
2,011,885
1.16
Aug 12, 2025
725.53
743.35
723.48
741.79
741.79
+2.84%
1,463,882
0.84
Aug 11, 2025
724.00
731.86
719.52
721.31
721.31
-0.14%
1,179,742
0.68
Aug 08, 2025
712.41
723.50
710.45
722.32
722.32
+1.29%
1,042,936
0.60
Aug 07, 2025
714.02
716.90
706.62
713.12
713.12
+3.21%
1,723,821
0.99
Aug 06, 2025
687.65
692.43
685.44
690.96
690.96
+0.19%
1,218,701
0.71
Aug 05, 2025
694.72
695.63
684.24
689.63
689.63
-1.39%
1,261,219
0.73
Aug 04, 2025
695.58
699.45
692.90
699.36
699.36
+1.38%
1,025,554
0.59
Aug 01, 2025
690.00
693.43
683.48
689.82
689.82
-0.70%
1,627,113
0.95
Jul 31, 2025
706.40
707.54
691.21
694.71
694.71
-3.71%
2,892,155
1.71
Jul 30, 2025
716.89
724.02
715.50
721.45
721.45
+0.41%
1,407,034
0.84
Jul 29, 2025
722.73
726.92
715.70
718.49
718.49
-1.36%
2,292,900
1.38
Jul 28, 2025
735.15
735.41
728.49
729.99
728.41
+2.86%
2,253,865
1.37
Jul 25, 2025
709.14
713.15
706.60
711.25
709.71
-1.69%
2,312,071
1.41
Jul 24, 2025
723.01
726.63
718.36
725.08
723.51
+1.36%
2,037,055
1.25
Jul 23, 2025
715.21
719.97
708.13
716.93
715.38
+1.84%
3,379,367
2.10
Jul 22, 2025
718.31
719.06
701.19
705.48
703.96
-1.76%
3,425,061
2.16
Jul 21, 2025
731.00
732.90
719.32
719.68
718.12
-1.82%
2,650,344
1.70
Jul 18, 2025
752.08
752.09
734.33
734.58
732.99
-1.17%
2,567,221
1.62
Jul 17, 2025
746.82
756.85
742.00
744.91
743.30
-1.05%
4,078,476
2.62
Jul 16, 2025
754.36
760.90
730.60
754.45
752.82
-8.13%
10,789,550
7.66
Jul 15, 2025
822.98
826.56
814.21
823.02
821.24
+2.24%
2,099,641
1.49
Jul 14, 2025
797.62
812.77
789.87
806.73
804.99
+0.82%
1,456,895
1.02
Jul 11, 2025
797.07
803.19
796.52
801.93
800.20
+0.20%
932,666
0.63
Jul 10, 2025
808.93
811.10
798.00
802.09
800.36
+0.50%
1,500,053
1.00
Jul 09, 2025
792.91
800.90
792.47
799.83
798.10
+0.94%
1,334,286
0.86
Jul 08, 2025
782.66
798.39
778.73
794.10
792.38
+1.37%
1,327,752
0.84
Jul 07, 2025
785.46
793.49
783.80
785.09
783.39
-0.97%
1,363,742
0.85
Jul 03, 2025
786.97
798.53
786.61
794.50
792.78
-0.42%
910,715
0.56
Jul 02, 2025
776.24
800.50
772.86
799.59
797.86
+1.37%
1,382,989
0.86
Jul 01, 2025
788.05
795.50
782.54
790.47
788.76
-1.15%
1,066,115
0.66
Jun 30, 2025
796.48
802.44
794.04
801.39
799.66
+0.90%
1,080,826
0.67
Jun 27, 2025
802.94
805.49
788.45
795.95
794.23
-0.05%
1,201,022
0.74
Jun 26, 2025
799.76
800.88
786.50
798.09
796.36
-1.89%
1,705,753
1.05
Jun 25, 2025
816.75
819.54
806.22
815.24
813.48
+0.45%
1,400,090
0.87
Jun 24, 2025
786.11
813.46
786.11
813.36
811.60
+4.54%
2,039,644
1.27
Jun 23, 2025
761.26
780.75
759.81
779.72
778.03
+3.29%
1,302,753
0.81
Jun 20, 2025
768.37
769.01
736.25
756.53
754.90
-0.46%
2,303,859
1.44
Rows: