ASML Holding (ASML)
NASDAQ:ASML
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1,318.43
1,333.78
1,298.52
1,302.47
1,302.47
-2.03%
1,757,649
1.02
Mar 26, 2026
1,356.81
1,359.42
1,326.85
1,329.50
1,329.50
-4.62%
1,717,331
1.00
Mar 25, 2026
1,394.09
1,405.83
1,366.69
1,393.89
1,393.89
-0.40%
1,607,910
0.95
Mar 24, 2026
1,349.12
1,413.28
1,348.68
1,399.42
1,399.42
+2.18%
1,750,673
1.05
Mar 23, 2026
1,359.73
1,400.39
1,348.11
1,369.62
1,369.62
+3.98%
1,981,753
1.21
Mar 20, 2026
1,357.26
1,370.00
1,291.10
1,317.25
1,317.25
-3.60%
2,639,833
1.65
Mar 19, 2026
1,315.24
1,372.46
1,310.37
1,366.39
1,366.39
+0.83%
1,615,715
1.02
Mar 18, 2026
1,373.37
1,381.29
1,354.02
1,355.17
1,355.17
-2.45%
1,358,114
0.85
Mar 17, 2026
1,385.05
1,391.06
1,369.31
1,389.16
1,389.16
+0.99%
1,135,468
0.71
Mar 16, 2026
1,379.52
1,390.16
1,368.20
1,375.56
1,375.56
+2.22%
1,309,280
0.81
Mar 13, 2026
1,367.54
1,386.79
1,342.50
1,345.69
1,345.69
-0.44%
1,177,166
0.73
Mar 12, 2026
1,372.54
1,372.54
1,333.57
1,351.58
1,351.58
-2.53%
1,779,132
1.10
Mar 11, 2026
1,383.96
1,404.78
1,372.00
1,386.68
1,386.68
+0.24%
1,164,413
0.72
Mar 10, 2026
1,374.59
1,407.54
1,369.91
1,383.40
1,383.40
+1.91%
1,649,065
1.02
Mar 09, 2026
1,284.79
1,359.00
1,276.11
1,357.42
1,357.42
+5.00%
1,805,681
1.13
Mar 06, 2026
1,293.86
1,338.00
1,286.67
1,292.80
1,292.80
-5.52%
1,900,072
1.20
Mar 05, 2026
1,381.12
1,407.38
1,339.45
1,368.36
1,368.36
-2.22%
1,806,155
1.14
Mar 04, 2026
1,391.13
1,405.55
1,372.71
1,399.37
1,399.37
+2.82%
1,486,729
0.95
Mar 03, 2026
1,357.58
1,373.50
1,329.03
1,360.94
1,360.94
-4.40%
2,012,456
1.29
Mar 02, 2026
1,417.75
1,442.69
1,411.21
1,423.54
1,423.54
-1.86%
1,492,377
0.95
Feb 27, 2026
1,430.34
1,461.72
1,424.50
1,450.56
1,450.56
-0.90%
1,358,271
0.86
Feb 26, 2026
1,512.82
1,514.33
1,426.59
1,463.80
1,463.80
-4.11%
2,177,889
1.39
Feb 25, 2026
1,522.40
1,547.22
1,516.48
1,526.51
1,526.51
+1.92%
1,306,850
0.83
Feb 24, 2026
1,500.02
1,507.35
1,473.93
1,497.80
1,497.80
+0.79%
1,538,909
1.00
Feb 23, 2026
1,471.40
1,493.01
1,462.00
1,485.99
1,485.99
+1.12%
1,284,188
0.83
Feb 20, 2026
1,449.42
1,487.01
1,448.32
1,469.59
1,469.59
+0.73%
1,102,465
0.71
Feb 19, 2026
1,439.04
1,459.79
1,427.58
1,458.93
1,458.93
-0.67%
1,135,216
0.73
Feb 18, 2026
1,436.47
1,476.50
1,427.38
1,468.72
1,468.72
+3.45%
1,334,359
0.85
Feb 17, 2026
1,392.57
1,428.50
1,382.75
1,419.78
1,419.78
+0.94%
1,097,175
0.69
Feb 16, 2026
1,414.85
1,436.66
1,401.00
1,406.61
1,406.61
0.00%
0
0.00
Feb 13, 2026
1,414.85
1,436.66
1,401.00
1,406.61
1,406.61
-0.02%
1,249,325
0.77
Feb 12, 2026
1,435.23
1,439.25
1,392.20
1,406.87
1,406.87
-2.00%
1,518,087
0.94
Feb 11, 2026
1,440.40
1,451.49
1,409.34
1,435.63
1,435.63
+1.56%
1,139,284
0.70
Feb 10, 2026
1,439.27
1,439.89
1,410.80
1,413.62
1,413.62
-1.00%
1,200,609
0.74
Feb 09, 2026
1,415.84
1,437.09
1,408.60
1,429.49
1,427.87
+1.17%
1,125,090
0.69
Feb 06, 2026
1,372.37
1,415.97
1,368.52
1,413.01
1,411.41
+4.66%
1,970,991
1.23
Feb 05, 2026
1,329.12
1,368.86
1,319.53
1,350.16
1,348.63
+0.82%
1,790,238
1.12
Feb 04, 2026
1,395.76
1,406.10
1,316.06
1,339.13
1,337.61
-4.07%
2,479,419
1.56
Feb 03, 2026
1,436.04
1,445.81
1,371.91
1,395.88
1,394.30
-3.16%
2,205,095
1.41
Feb 02, 2026
1,397.24
1,453.16
1,395.40
1,441.39
1,439.76
+1.29%
1,766,645
1.13
Jan 30, 2026
1,440.04
1,466.43
1,416.01
1,423.00
1,421.39
-2.21%
2,358,843
1.52
Jan 29, 2026
1,459.32
1,467.49
1,399.09
1,455.16
1,453.51
+2.27%
2,818,923
1.86
Jan 28, 2026
1,493.00
1,493.48
1,408.05
1,422.92
1,421.31
-2.18%
5,036,812
3.46
Jan 27, 2026
1,417.63
1,473.59
1,417.00
1,454.59
1,452.94
+2.92%
3,473,865
2.45
Jan 26, 2026
1,385.87
1,419.95
1,385.16
1,413.35
1,411.75
+1.75%
2,001,284
1.42
Jan 23, 2026
1,376.32
1,393.36
1,363.27
1,389.04
1,387.47
-0.43%
1,556,330
1.11
Jan 22, 2026
1,393.65
1,398.80
1,373.28
1,395.00
1,393.42
+2.57%
1,844,197
1.32
Jan 21, 2026
1,332.00
1,371.00
1,322.67
1,360.09
1,358.55
+2.57%
2,387,170
1.74
Jan 20, 2026
1,319.12
1,351.26
1,311.31
1,326.07
1,324.57
-2.39%
2,970,754
2.21
Jan 19, 2026
1,355.71
1,375.37
1,338.24
1,358.57
1,357.03
0.00%
0
0.00
Rows: