Education
About Us
Working with TipRanks
Follow Us
ASML Holding (ASML)
NASDAQ:ASML
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
1,031.10
1,035.40
996.82
1,016.96
1,016.96
-1.19%
1,841,935
1.22
Nov 06, 2025
1,039.88
1,041.53
1,026.44
1,029.20
1,029.20
-1.39%
1,073,024
0.71
Nov 05, 2025
1,031.10
1,050.64
1,030.80
1,043.75
1,043.75
+1.32%
1,169,376
0.78
Nov 04, 2025
1,049.95
1,063.26
1,028.83
1,030.14
1,030.14
-3.44%
1,735,144
1.15
Nov 03, 2025
1,063.02
1,073.40
1,062.99
1,066.82
1,066.82
+0.72%
868,132
0.58
Oct 31, 2025
1,071.68
1,073.28
1,051.40
1,059.23
1,059.23
-1.08%
1,139,179
0.75
Oct 30, 2025
1,072.68
1,086.11
1,070.61
1,075.45
1,075.45
+0.43%
1,283,093
0.85
Oct 29, 2025
1,070.66
1,077.76
1,064.84
1,070.84
1,070.84
+1.90%
1,530,027
1.01
Oct 28, 2025
1,056.80
1,060.64
1,051.73
1,052.48
1,050.90
-0.71%
856,901
0.56
Oct 27, 2025
1,050.01
1,060.73
1,049.36
1,059.98
1,058.38
+2.60%
1,265,556
0.82
Oct 24, 2025
1,037.93
1,043.40
1,032.18
1,033.10
1,031.54
-0.32%
1,032,741
0.66
Oct 23, 2025
1,004.52
1,040.50
1,004.50
1,036.41
1,034.85
+2.46%
1,318,221
0.84
Oct 22, 2025
1,026.45
1,033.18
997.67
1,011.57
1,010.04
-1.31%
1,328,598
0.83
Oct 21, 2025
1,036.31
1,037.48
1,024.15
1,025.02
1,023.48
-1.64%
1,072,158
0.67
Oct 20, 2025
1,031.75
1,052.17
1,031.49
1,042.15
1,040.58
+1.25%
1,271,713
0.77
Oct 17, 2025
1,020.59
1,032.77
1,015.00
1,029.27
1,027.72
+0.95%
1,663,654
1.00
Oct 16, 2025
1,037.17
1,049.38
1,011.10
1,019.59
1,018.06
+0.97%
1,938,400
1.15
Oct 15, 2025
1,030.13
1,033.00
993.54
1,009.81
1,008.29
+2.71%
2,900,314
1.73
Oct 14, 2025
967.46
993.48
966.00
983.18
981.70
-0.15%
2,422,053
1.42
Oct 13, 2025
971.73
985.18
966.97
984.66
983.18
+5.18%
2,223,867
1.21
Oct 10, 2025
970.69
976.20
935.41
936.19
934.78
-4.52%
2,933,917
1.61
Oct 09, 2025
985.35
987.53
971.51
980.54
979.06
-0.74%
1,496,016
0.82
Oct 08, 2025
977.95
991.59
977.42
987.81
986.32
-1.45%
1,946,965
1.08
Oct 07, 2025
1,042.83
1,044.85
1,001.00
1,002.30
1,000.79
-3.93%
1,667,799
0.92
Oct 06, 2025
1,040.44
1,059.00
1,040.10
1,043.30
1,041.73
+1.07%
1,385,409
0.77
Oct 03, 2025
1,031.00
1,039.85
1,025.46
1,032.22
1,030.67
+0.20%
1,352,255
0.75
Oct 02, 2025
1,039.00
1,040.23
1,021.89
1,030.17
1,028.62
+2.68%
1,689,112
0.94
Oct 01, 2025
965.61
1,005.36
964.82
1,003.27
1,001.76
+3.63%
1,963,844
1.11
Sep 30, 2025
968.04
975.64
963.07
968.09
966.63
+0.57%
1,303,600
0.74
Sep 29, 2025
963.73
972.07
962.37
962.61
961.16
+1.17%
1,213,774
0.69
Sep 26, 2025
946.24
955.22
942.75
951.52
950.09
+0.21%
955,167
0.54
Sep 25, 2025
938.20
952.66
937.12
949.55
948.12
+0.28%
1,272,550
0.72
Sep 24, 2025
949.72
953.60
940.95
946.94
945.51
-1.72%
1,400,746
0.80
Sep 23, 2025
964.41
977.48
956.00
963.51
962.06
+0.60%
1,664,763
0.95
Sep 22, 2025
960.92
964.54
953.59
957.80
956.36
+2.75%
1,885,014
1.07
Sep 19, 2025
926.07
938.65
925.87
932.15
930.75
+0.47%
2,410,535
1.38
Sep 18, 2025
928.67
938.68
916.03
927.80
926.40
+6.37%
3,176,125
1.85
Sep 17, 2025
868.23
877.63
861.18
872.27
870.96
-0.70%
1,553,313
0.90
Sep 16, 2025
879.94
881.46
867.57
878.42
877.10
+1.28%
1,832,378
1.08
Sep 15, 2025
834.93
868.72
833.92
867.30
865.99
+6.56%
2,702,283
1.61
Sep 12, 2025
808.52
815.78
806.30
813.87
812.64
+1.21%
1,019,692
0.60
Sep 11, 2025
799.69
809.15
798.51
804.16
802.95
+1.39%
1,297,847
0.77
Sep 10, 2025
806.82
809.60
791.02
793.14
791.95
-1.49%
1,634,290
0.97
Sep 09, 2025
795.20
805.84
793.12
805.13
803.92
+1.12%
1,324,125
0.79
Sep 08, 2025
789.65
798.70
786.75
796.25
795.05
+1.86%
1,284,454
0.76
Sep 05, 2025
774.88
783.10
766.24
781.70
780.52
+3.75%
1,887,344
1.12
Sep 04, 2025
737.05
756.90
735.43
753.43
752.30
+2.25%
1,532,740
0.91
Sep 03, 2025
732.22
738.30
729.56
736.82
735.71
+1.51%
1,330,252
0.79
Sep 02, 2025
717.21
727.20
716.20
725.85
724.76
-2.26%
1,867,363
1.11
Sep 01, 2025
753.00
753.60
739.79
742.62
741.50
0.00%
0
0.00
Rows: