Education
About Us
Working with TipRanks
Follow Us
ASM International NV (ASMIY)
OTHER OTC:ASMIY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
785.06
785.06
785.06
785.06
785.06
-3.74%
0
0.00
Mar 12, 2026
815.56
815.56
815.56
815.56
815.56
-2.37%
0
0.00
Mar 11, 2026
835.33
835.33
835.33
835.33
835.33
+1.21%
0
0.00
Mar 10, 2026
825.31
825.31
825.31
825.31
825.31
+5.31%
0
0.00
Mar 09, 2026
783.69
783.69
783.69
783.69
783.69
<+0.01%
0
0.00
Mar 06, 2026
783.63
783.63
783.63
783.63
783.63
-5.56%
0
0.00
Mar 05, 2026
829.73
829.73
829.73
829.73
829.73
-0.58%
8,500
8.60
Mar 04, 2026
834.56
834.56
834.56
834.56
834.56
+5.64%
0
0.00
Mar 03, 2026
790.01
790.01
790.01
790.01
790.01
-4.01%
0
0.00
Mar 02, 2026
822.98
822.98
822.98
822.98
822.98
-2.40%
0
0.00
Feb 27, 2026
843.25
843.25
843.25
843.25
843.25
+1.09%
0
0.00
Feb 26, 2026
834.15
834.15
834.15
834.15
834.15
-4.17%
0
0.00
Feb 25, 2026
870.48
870.48
870.48
870.48
870.48
+3.03%
0
0.00
Feb 24, 2026
844.86
844.86
844.86
844.86
844.86
+0.69%
0
0.00
Feb 23, 2026
839.09
839.09
839.09
839.09
839.09
+0.35%
0
0.00
Feb 20, 2026
836.17
836.17
836.17
836.17
836.17
+1.29%
5,154
4.71
Feb 19, 2026
825.49
825.49
825.49
825.49
825.49
-2.45%
0
0.00
Feb 18, 2026
846.22
846.22
846.22
846.22
846.22
+3.74%
0
0.00
Feb 17, 2026
815.71
815.71
815.71
815.71
815.71
-0.98%
8,553
8.92
Feb 16, 2026
823.78
823.78
823.78
823.78
823.78
0.00%
0
0.00
Feb 13, 2026
823.78
823.78
823.78
823.78
823.78
+2.87%
0
0.00
Feb 12, 2026
800.81
800.81
800.81
800.81
800.81
-3.07%
6,207
7.22
Feb 11, 2026
826.13
826.13
826.13
826.13
826.13
-0.90%
5,820
7.58
Feb 10, 2026
818.53
818.53
818.53
818.53
818.53
-1.81%
6,058
9.02
Feb 09, 2026
833.64
833.64
833.64
833.64
833.64
+3.15%
0
0.00
Feb 06, 2026
808.22
808.22
808.22
808.22
808.22
+2.72%
0
0.00
Feb 05, 2026
786.79
786.79
786.79
786.79
786.79
-0.21%
0
0.00
Feb 04, 2026
788.45
788.45
788.45
788.45
788.45
-3.96%
0
0.00
Feb 03, 2026
821.00
821.00
821.00
821.00
821.00
-1.63%
0
0.00
Feb 02, 2026
834.64
834.64
834.64
834.64
834.64
-1.16%
0
0.00
Jan 30, 2026
844.42
844.42
844.42
844.42
844.42
+1.26%
0
0.00
Jan 29, 2026
833.87
833.87
833.87
833.87
833.87
-2.44%
0
0.00
Jan 28, 2026
854.71
854.71
854.71
854.71
854.71
-1.25%
0
0.00
Jan 27, 2026
865.56
865.56
865.56
865.56
865.56
+2.45%
8,827
16.61
Jan 26, 2026
844.85
844.85
844.85
844.85
844.85
+0.98%
0
0.00
Jan 23, 2026
836.67
836.67
836.67
836.67
836.67
-0.02%
0
0.00
Jan 22, 2026
836.83
836.83
836.83
836.83
836.83
-0.07%
0
0.00
Jan 21, 2026
837.40
837.40
837.40
837.40
837.40
+0.37%
0
0.00
Jan 20, 2026
834.33
834.33
834.33
834.33
834.33
+4.34%
0
0.00
Jan 19, 2026
799.59
799.59
799.59
799.59
799.59
0.00%
0
0.00
Jan 16, 2026
799.59
799.59
799.59
799.59
799.59
+1.53%
0
0.00
Jan 15, 2026
787.54
787.54
787.54
787.54
787.54
+10.69%
0
0.00
Jan 14, 2026
711.50
711.50
711.50
711.50
711.50
-1.54%
0
0.00
Jan 13, 2026
722.59
722.59
722.59
722.59
722.59
-1.25%
0
0.00
Jan 12, 2026
731.76
731.76
731.76
731.76
731.76
+1.13%
0
0.00
Jan 09, 2026
723.61
723.61
723.61
723.61
723.61
+5.63%
3,607
6.53
Jan 08, 2026
685.05
685.05
685.05
685.05
685.05
-7.04%
0
0.00
Jan 07, 2026
736.91
736.91
736.91
736.91
736.91
+0.74%
0
0.00
Jan 06, 2026
731.47
731.47
731.47
731.47
731.47
+8.38%
0
0.00
Jan 05, 2026
674.88
674.88
674.88
674.88
674.88
+3.70%
8,302
19.76
Rows: