ASM International NV (ASMIY)
OTHER OTC:ASMIY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
855.37
855.37
855.37
855.37
855.37
+9.92%
0
0.00
Apr 07, 2026
778.17
778.17
778.17
778.17
778.17
+0.20%
0
0.00
Apr 06, 2026
776.58
776.58
776.58
776.58
776.58
-0.07%
5,791
4.57
Apr 03, 2026
777.15
777.15
777.15
777.15
777.15
0.00%
0
0.00
Apr 02, 2026
777.15
777.15
777.15
777.15
777.15
-0.74%
13,326
11.23
Apr 01, 2026
782.96
782.96
782.96
782.96
782.96
+6.68%
4,838
3.94
Mar 31, 2026
733.96
733.96
733.96
733.96
733.96
+1.58%
0
0.00
Mar 30, 2026
722.56
722.56
722.56
722.56
722.56
-3.60%
8,883
8.18
Mar 27, 2026
749.52
749.52
749.52
749.52
749.52
-4.47%
0
0.00
Mar 26, 2026
784.55
784.55
784.55
784.55
784.55
-3.52%
0
0.00
Mar 25, 2026
813.14
813.14
813.14
813.14
813.14
+3.19%
0
0.00
Mar 24, 2026
788.00
788.00
788.00
788.00
788.00
+1.97%
0
0.00
Mar 23, 2026
772.75
772.75
772.75
772.75
772.75
+4.26%
0
0.00
Mar 20, 2026
741.19
741.19
741.19
741.19
741.19
-2.70%
0
0.00
Mar 19, 2026
761.73
761.73
761.73
761.73
761.73
-4.22%
0
0.00
Mar 18, 2026
795.29
795.29
795.29
795.29
795.29
+1.46%
0
0.00
Mar 17, 2026
783.87
783.87
783.87
783.87
783.87
+0.10%
0
0.00
Mar 16, 2026
783.05
783.05
783.05
783.05
783.05
-0.26%
0
0.00
Mar 13, 2026
785.06
785.06
785.06
785.06
785.06
-3.74%
0
0.00
Mar 12, 2026
815.56
815.56
815.56
815.56
815.56
-2.37%
0
0.00
Mar 11, 2026
835.33
835.33
835.33
835.33
835.33
+1.21%
0
0.00
Mar 10, 2026
825.31
825.31
825.31
825.31
825.31
+5.31%
0
0.00
Mar 09, 2026
783.69
783.69
783.69
783.69
783.69
<+0.01%
0
0.00
Mar 06, 2026
783.63
783.63
783.63
783.63
783.63
-5.56%
0
0.00
Mar 05, 2026
829.73
829.73
829.73
829.73
829.73
-0.58%
8,500
8.60
Mar 04, 2026
834.56
834.56
834.56
834.56
834.56
+5.64%
0
0.00
Mar 03, 2026
790.01
790.01
790.01
790.01
790.01
-4.01%
0
0.00
Mar 02, 2026
822.98
822.98
822.98
822.98
822.98
-2.40%
0
0.00
Feb 27, 2026
843.25
843.25
843.25
843.25
843.25
+1.09%
0
0.00
Feb 26, 2026
834.15
834.15
834.15
834.15
834.15
-4.17%
0
0.00
Feb 25, 2026
870.48
870.48
870.48
870.48
870.48
+3.03%
0
0.00
Feb 24, 2026
844.86
844.86
844.86
844.86
844.86
+0.69%
0
0.00
Feb 23, 2026
839.09
839.09
839.09
839.09
839.09
+0.35%
0
0.00
Feb 20, 2026
836.17
836.17
836.17
836.17
836.17
+1.29%
5,154
4.71
Feb 19, 2026
825.49
825.49
825.49
825.49
825.49
-2.45%
0
0.00
Feb 18, 2026
846.22
846.22
846.22
846.22
846.22
+3.74%
0
0.00
Feb 17, 2026
815.71
815.71
815.71
815.71
815.71
-0.98%
8,553
8.92
Feb 16, 2026
823.78
823.78
823.78
823.78
823.78
0.00%
0
0.00
Feb 13, 2026
823.78
823.78
823.78
823.78
823.78
+2.87%
0
0.00
Feb 12, 2026
800.81
800.81
800.81
800.81
800.81
-3.07%
6,207
7.22
Feb 11, 2026
826.13
826.13
826.13
826.13
826.13
-0.90%
5,820
7.58
Feb 10, 2026
818.53
818.53
818.53
818.53
818.53
-1.81%
6,058
9.02
Feb 09, 2026
833.64
833.64
833.64
833.64
833.64
+3.15%
0
0.00
Feb 06, 2026
808.22
808.22
808.22
808.22
808.22
+2.72%
0
0.00
Feb 05, 2026
786.79
786.79
786.79
786.79
786.79
-0.21%
0
0.00
Feb 04, 2026
788.45
788.45
788.45
788.45
788.45
-3.96%
0
0.00
Feb 03, 2026
821.00
821.00
821.00
821.00
821.00
-1.63%
0
0.00
Feb 02, 2026
834.64
834.64
834.64
834.64
834.64
-1.16%
0
0.00
Jan 30, 2026
844.42
844.42
844.42
844.42
844.42
+1.26%
0
0.00
Jan 29, 2026
833.87
833.87
833.87
833.87
833.87
-2.44%
0
0.00
Rows: