ASM International NV (ASMIY)
OTHER OTC:ASMIY
Want to see ASMIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
968.01
968.01
968.01
968.01
968.01
-0.96%
0
0.00
May 01, 2026
977.41
977.41
977.41
977.41
977.41
+0.32%
4,853
3.08
Apr 30, 2026
974.33
974.33
974.33
974.33
974.33
+2.84%
0
0.00
Apr 29, 2026
947.47
947.47
947.47
947.47
947.47
-0.29%
0
0.00
Apr 28, 2026
950.21
950.21
950.21
950.21
950.21
-3.22%
0
0.00
Apr 27, 2026
981.83
981.83
981.83
981.83
981.83
-3.30%
0
0.00
Apr 24, 2026
1,015.38
1,015.38
1,015.38
1,015.38
1,015.38
+1.81%
0
0.00
Apr 23, 2026
997.31
997.31
997.31
997.31
997.31
+1.61%
11,031
7.16
Apr 22, 2026
981.54
981.54
981.54
981.54
981.54
+6.80%
0
0.00
Apr 21, 2026
919.01
919.01
919.01
919.01
919.01
-0.29%
0
0.00
Apr 20, 2026
921.71
921.71
921.71
921.71
921.71
-0.72%
6,957
4.86
Apr 17, 2026
928.35
928.35
928.35
928.35
928.35
+2.69%
0
0.00
Apr 16, 2026
904.01
904.01
904.01
904.01
904.01
+1.68%
0
0.00
Apr 15, 2026
889.06
889.06
889.06
889.06
889.06
<+0.01%
0
0.00
Apr 14, 2026
888.98
888.98
888.98
888.98
888.98
+2.28%
0
0.00
Apr 13, 2026
869.16
869.16
869.16
869.16
869.16
-2.21%
4,137
3.03
Apr 10, 2026
888.79
888.79
888.79
888.79
888.79
+3.52%
0
0.00
Apr 09, 2026
858.58
858.58
858.58
858.58
858.58
+0.38%
4,011
3.08
Apr 08, 2026
855.37
855.37
855.37
855.37
855.37
+9.92%
0
0.00
Apr 07, 2026
778.17
778.17
778.17
778.17
778.17
+0.20%
0
0.00
Apr 06, 2026
776.58
776.58
776.58
776.58
776.58
-0.07%
5,791
4.57
Apr 03, 2026
777.15
777.15
777.15
777.15
777.15
0.00%
0
0.00
Apr 02, 2026
777.15
777.15
777.15
777.15
777.15
-0.74%
13,326
11.23
Apr 01, 2026
782.96
782.96
782.96
782.96
782.96
+6.68%
4,838
3.94
Mar 31, 2026
733.96
733.96
733.96
733.96
733.96
+1.58%
0
0.00
Mar 30, 2026
722.56
722.56
722.56
722.56
722.56
-3.60%
8,883
8.18
Mar 27, 2026
749.52
749.52
749.52
749.52
749.52
-4.47%
0
0.00
Mar 26, 2026
784.55
784.55
784.55
784.55
784.55
-3.52%
0
0.00
Mar 25, 2026
813.14
813.14
813.14
813.14
813.14
+3.19%
0
0.00
Mar 24, 2026
788.00
788.00
788.00
788.00
788.00
+1.97%
0
0.00
Mar 23, 2026
772.75
772.75
772.75
772.75
772.75
+4.26%
0
0.00
Mar 20, 2026
741.19
741.19
741.19
741.19
741.19
-2.70%
0
0.00
Mar 19, 2026
761.73
761.73
761.73
761.73
761.73
-4.22%
0
0.00
Mar 18, 2026
795.29
795.29
795.29
795.29
795.29
+1.46%
0
0.00
Mar 17, 2026
783.87
783.87
783.87
783.87
783.87
+0.10%
0
0.00
Mar 16, 2026
783.05
783.05
783.05
783.05
783.05
-0.26%
0
0.00
Mar 13, 2026
785.06
785.06
785.06
785.06
785.06
-3.74%
0
0.00
Mar 12, 2026
815.56
815.56
815.56
815.56
815.56
-2.37%
0
0.00
Mar 11, 2026
835.33
835.33
835.33
835.33
835.33
+1.21%
0
0.00
Mar 10, 2026
825.31
825.31
825.31
825.31
825.31
+5.31%
0
0.00
Mar 09, 2026
783.69
783.69
783.69
783.69
783.69
<+0.01%
0
0.00
Mar 06, 2026
783.63
783.63
783.63
783.63
783.63
-5.56%
0
0.00
Mar 05, 2026
829.73
829.73
829.73
829.73
829.73
-0.58%
8,500
8.60
Mar 04, 2026
834.56
834.56
834.56
834.56
834.56
+5.64%
0
0.00
Mar 03, 2026
790.01
790.01
790.01
790.01
790.01
-4.01%
0
0.00
Mar 02, 2026
822.98
822.98
822.98
822.98
822.98
-2.40%
0
0.00
Feb 27, 2026
843.25
843.25
843.25
843.25
843.25
+1.09%
0
0.00
Feb 26, 2026
834.15
834.15
834.15
834.15
834.15
-4.17%
0
0.00
Feb 25, 2026
870.48
870.48
870.48
870.48
870.48
+3.03%
0
0.00
Feb 24, 2026
844.86
844.86
844.86
844.86
844.86
+0.69%
0
0.00
Rows: