Education
About Us
Working with TipRanks
Follow Us
Asm International (ASMIY)
OTHER OTC:ASMIY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
799.59
799.59
799.59
799.59
799.59
+1.53%
0
0.00
Jan 15, 2026
787.54
787.54
787.54
787.54
787.54
+10.69%
0
0.00
Jan 14, 2026
711.50
711.50
711.50
711.50
711.50
-1.54%
0
0.00
Jan 13, 2026
722.59
722.59
722.59
722.59
722.59
-1.25%
0
0.00
Jan 12, 2026
731.76
731.76
731.76
731.76
731.76
+1.13%
0
0.00
Jan 09, 2026
723.61
723.61
723.61
723.61
723.61
+5.63%
3,607
6.53
Jan 08, 2026
685.05
685.05
685.05
685.05
685.05
-7.04%
0
0.00
Jan 07, 2026
736.91
736.91
736.91
736.91
736.91
+0.74%
0
0.00
Jan 06, 2026
731.47
731.47
731.47
731.47
731.47
+8.38%
0
0.00
Jan 05, 2026
674.88
674.88
674.88
674.88
674.88
+3.70%
8,302
19.76
Jan 02, 2026
650.79
650.79
650.79
650.79
650.79
+7.06%
7,380
24.35
Jan 01, 2026
607.90
607.90
607.90
607.90
607.90
0.00%
0
0.00
Dec 31, 2025
607.90
607.90
607.90
607.90
607.90
-0.58%
0
0.00
Dec 30, 2025
611.44
611.44
611.44
611.44
611.44
+0.43%
0
0.00
Dec 29, 2025
608.83
608.83
608.83
608.83
608.83
+0.85%
0
0.00
Dec 26, 2025
603.71
603.71
603.71
603.71
603.71
>-0.01%
0
0.00
Dec 25, 2025
603.77
603.77
603.77
603.77
603.77
0.00%
0
0.00
Dec 24, 2025
603.77
603.77
603.77
603.77
603.77
-0.51%
2,337
6.72
Dec 23, 2025
606.88
606.88
606.88
606.88
606.88
+0.68%
0
0.00
Dec 22, 2025
602.76
602.76
602.76
602.76
602.76
+1.05%
0
0.00
Dec 19, 2025
596.51
596.51
596.51
596.51
596.51
-1.77%
0
0.00
Dec 18, 2025
607.23
607.23
607.23
607.23
607.23
+1.65%
0
0.00
Dec 17, 2025
597.36
597.36
597.36
597.36
597.36
-1.72%
0
0.00
Dec 16, 2025
607.80
607.80
607.80
607.80
607.80
+0.22%
0
0.00
Dec 15, 2025
606.47
606.47
606.47
606.47
606.47
+0.09%
0
0.00
Dec 12, 2025
605.94
605.94
605.94
605.94
605.94
-5.05%
0
0.00
Dec 11, 2025
638.17
638.17
638.17
638.17
638.17
-0.12%
0
0.00
Dec 10, 2025
638.91
638.91
638.91
638.91
638.91
-0.79%
0
0.00
Dec 09, 2025
644.01
644.01
644.01
644.01
644.01
+0.18%
0
0.00
Dec 08, 2025
642.86
642.86
642.86
642.86
642.86
+6.71%
0
0.00
Dec 05, 2025
602.43
602.43
602.43
602.43
602.43
+1.59%
0
0.00
Dec 04, 2025
593.02
593.02
593.02
593.02
593.02
+2.44%
0
0.00
Dec 03, 2025
578.88
578.88
578.88
578.88
578.88
+4.21%
0
0.00
Dec 02, 2025
555.49
555.49
555.49
555.49
555.49
+1.78%
8,608
31.10
Dec 01, 2025
545.79
545.79
545.79
545.79
545.79
-0.87%
0
0.00
Nov 28, 2025
550.57
550.57
550.57
550.57
550.57
-0.66%
3,246
14.41
Nov 27, 2025
554.24
554.24
554.24
554.24
554.24
0.00%
0
0.00
Nov 26, 2025
554.24
554.24
554.24
554.24
554.24
+2.16%
0
0.00
Nov 25, 2025
542.52
542.52
542.52
542.52
542.52
-1.27%
0
0.00
Nov 24, 2025
549.50
549.50
549.50
549.50
549.50
+0.52%
0
0.00
Nov 21, 2025
546.67
546.67
546.67
546.67
546.67
-4.78%
0
0.00
Nov 20, 2025
574.11
574.11
574.11
574.11
574.11
+0.57%
0
0.00
Nov 19, 2025
570.88
570.88
570.88
570.88
570.88
+0.96%
0
0.00
Nov 18, 2025
565.43
565.43
565.43
565.43
565.43
-3.11%
0
0.00
Nov 17, 2025
583.61
583.61
583.61
583.61
583.61
-1.27%
0
0.00
Nov 14, 2025
591.10
591.10
591.10
591.10
591.10
-0.77%
0
0.00
Nov 13, 2025
595.71
595.71
595.71
595.71
595.71
-1.54%
0
0.00
Nov 12, 2025
605.03
605.03
605.03
605.03
605.03
-2.14%
0
0.00
Nov 11, 2025
618.25
618.25
618.25
618.25
618.25
+0.04%
0
0.00
Nov 10, 2025
617.97
617.97
617.97
617.97
617.97
+1.37%
0
0.00
Rows: