tiprankstipranks
Trending News
More News >
ASM International NV (ASMIY)
OTHER OTC:ASMIY
US Market
Advertisement

ASM International (ASMIY) Historical Prices

Compare
209 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2025
477.35
477.35
477.35
477.35
477.35
-0.16%
0
0.00
Aug 25, 2025
478.12
478.12
478.12
478.12
478.12
-0.41%
11,145
30.78
Aug 22, 2025
480.09
480.09
480.09
480.09
480.08
+2.50%
0
0.00
Aug 21, 2025
468.38
468.38
468.38
468.38
468.38
-1.38%
0
0.00
Aug 20, 2025
474.92
474.92
474.92
474.92
474.92
-1.82%
0
0.00
Aug 19, 2025
483.71
483.71
483.71
483.71
483.71
+1.14%
0
0.00
Aug 18, 2025
478.25
478.25
478.25
478.25
478.25
-1.58%
0
0.00
Aug 15, 2025
485.93
485.93
485.93
485.93
485.93
-2.41%
0
0.00
Aug 14, 2025
497.92
497.92
497.92
497.92
497.92
-0.69%
0
0.00
Aug 13, 2025
501.36
501.36
501.36
501.36
501.36
+0.17%
0
0.00
Aug 12, 2025
500.50
500.50
500.50
500.50
500.50
+2.59%
4,703
5.86
Aug 11, 2025
487.89
487.89
487.89
487.89
487.89
-0.39%
0
0.00
Aug 08, 2025
489.78
489.78
489.78
489.78
489.78
+0.82%
7,135
8.58
Aug 07, 2025
485.82
485.82
485.82
485.82
485.82
+2.72%
0
0.00
Aug 06, 2025
472.97
472.97
472.97
472.97
472.97
-1.27%
0
0.00
Aug 05, 2025
479.07
479.07
479.07
479.07
479.07
-1.01%
0
0.00
Aug 04, 2025
483.97
483.97
483.97
483.97
483.97
+0.57%
0
0.00
Aug 01, 2025
481.25
481.25
481.25
481.25
481.25
-1.64%
0
0.00
Jul 31, 2025
489.29
489.29
489.29
489.29
489.29
-4.76%
0
0.00
Jul 30, 2025
513.73
513.73
513.73
513.73
513.73
+0.67%
0
0.00
Jul 29, 2025
510.33
510.33
510.33
510.33
510.33
-1.98%
0
0.00
Jul 28, 2025
520.66
520.66
520.66
520.66
520.66
+4.04%
0
0.00
Jul 25, 2025
500.42
500.42
500.42
500.42
500.42
-3.52%
0
0.00
Jul 24, 2025
518.67
518.67
518.67
518.67
518.67
-1.97%
4,654
2.45
Jul 23, 2025
529.09
529.09
529.09
529.09
529.09
-10.35%
0
0.00
Jul 22, 2025
590.16
590.16
590.16
590.16
590.16
-3.39%
0
0.00
Jul 21, 2025
610.85
610.85
610.85
610.85
610.85
+0.85%
0
0.00
Jul 18, 2025
605.67
605.67
605.67
605.67
605.67
+0.25%
0
0.00
Jul 17, 2025
604.17
604.17
604.17
604.17
604.17
+3.37%
0
0.00
Jul 16, 2025
584.46
584.46
584.46
584.46
584.46
-5.37%
0
0.00
Jul 15, 2025
617.62
617.62
617.62
617.62
617.62
+1.00%
0
0.00
Jul 14, 2025
611.51
611.51
611.51
611.51
611.51
-0.35%
0
0.00
Jul 11, 2025
613.67
613.67
613.67
613.67
613.67
-0.16%
0
0.00
Jul 10, 2025
614.63
614.63
614.63
614.63
614.63
+1.83%
0
0.00
Jul 09, 2025
603.58
603.58
603.58
603.58
603.58
+0.31%
0
0.00
Jul 08, 2025
601.72
601.72
601.72
601.72
601.72
-0.15%
0
0.00
Jul 07, 2025
602.65
602.65
602.65
602.65
602.65
-0.51%
0
0.00
Jul 03, 2025
605.73
605.73
605.73
605.73
605.73
-0.82%
3,157
0.82
Jul 02, 2025
610.73
610.73
610.73
610.73
610.73
-1.50%
0
0.00
Jul 01, 2025
620.02
620.02
620.02
620.02
620.02
-2.80%
0
0.00
Jun 30, 2025
637.87
637.87
637.87
637.87
637.87
>-0.01%
0
0.00
Jun 27, 2025
637.93
637.93
637.93
637.93
637.93
+1.01%
3,161
0.75
Jun 26, 2025
631.53
631.53
631.53
631.53
631.53
+0.12%
0
0.00
Jun 25, 2025
630.79
630.79
630.79
630.79
630.79
+1.57%
0
0.00
Jun 24, 2025
621.04
621.04
621.04
621.04
621.04
+3.42%
0
0.00
Jun 23, 2025
600.51
600.51
600.51
600.51
600.50
+2.41%
0
0.00
Jun 20, 2025
586.35
586.35
586.35
586.35
586.35
-1.72%
0
0.00
Jun 18, 2025
596.60
596.60
596.60
596.60
596.60
-0.62%
0
0.00
Jun 17, 2025
600.33
600.33
600.33
600.33
600.32
-0.90%
0
0.00
Jun 16, 2025
605.80
605.80
605.80
605.80
605.80
+1.04%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis