tiprankstipranks
Trending News
More News >
ASM International NV (ASMIY)
OTHER OTC:ASMIY
US Market

ASM International (ASMIY) Historical Prices

Compare
195 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 06, 2025
575.60
575.60
575.60
575.60
575.60
+1.49%
0
0.00
Jun 05, 2025
567.15
567.15
567.15
567.15
567.15
+1.23%
0
0.00
Jun 04, 2025
560.24
560.24
560.24
560.24
560.24
+0.96%
0
0.00
Jun 03, 2025
554.93
554.93
554.93
554.93
554.93
+2.36%
0
0.00
Jun 02, 2025
542.16
542.16
542.16
542.16
542.16
-0.42%
0
0.00
May 30, 2025
544.47
544.47
544.47
544.47
544.47
-3.58%
0
0.00
May 29, 2025
564.69
564.69
564.69
564.69
564.69
+3.15%
0
0.00
May 28, 2025
547.47
547.47
547.47
547.47
547.47
-0.90%
0
0.00
May 27, 2025
552.44
552.44
552.44
552.44
552.44
+4.12%
0
0.00
May 23, 2025
530.59
530.59
530.59
530.59
530.58
-2.38%
0
0.00
May 22, 2025
543.51
543.51
543.51
543.51
543.51
-0.76%
0
0.00
May 21, 2025
547.66
547.66
547.66
547.66
547.66
+1.95%
0
0.00
May 20, 2025
537.17
537.17
537.17
537.17
537.17
-0.39%
0
0.00
May 19, 2025
539.27
539.27
539.27
539.27
539.27
-0.84%
0
0.00
May 16, 2025
543.83
543.83
543.83
543.83
543.83
-1.01%
11,733
1.65
May 15, 2025
549.40
549.40
549.40
549.40
549.40
-0.75%
9,499
1.35
May 14, 2025
556.19
556.19
556.19
556.19
553.54
+0.05%
3,076
0.44
May 13, 2025
558.57
558.57
558.57
558.57
555.91
+4.20%
3,302
0.47
May 12, 2025
538.60
538.60
538.60
538.60
536.04
+6.72%
4,852
0.69
May 09, 2025
507.08
507.08
507.08
507.08
504.67
+0.69%
4,515
0.65
May 08, 2025
506.02
506.02
506.02
506.02
503.62
+1.10%
4,427
0.64
May 07, 2025
502.90
502.90
502.90
502.90
500.51
+3.12%
3,947
0.56
May 06, 2025
490.00
490.00
490.00
490.00
487.66
-1.28%
2,215
0.31
May 05, 2025
498.71
498.71
498.71
498.71
496.34
-0.80%
5,132
0.73
May 02, 2025
505.13
505.13
505.13
505.13
502.72
+5.78%
7,871
1.12
May 01, 2025
479.80
479.80
479.80
479.80
477.52
-0.28%
7,496
1.08
Apr 30, 2025
483.46
483.46
483.46
483.46
481.16
-0.67%
13,774
2.03
Apr 29, 2025
489.04
489.04
489.04
489.04
486.71
+0.96%
4,804
0.71
Apr 28, 2025
486.68
486.68
486.68
486.68
484.37
+0.55%
5,676
0.84
Apr 25, 2025
486.35
486.35
486.35
486.35
484.03
+2.99%
7,711
1.16
Apr 24, 2025
474.50
474.50
474.50
474.50
472.24
+3.98%
7,569
0.92
Apr 23, 2025
458.54
458.54
458.54
458.54
456.36
+3.45%
5,985
0.73
Apr 22, 2025
445.35
445.35
445.35
445.35
443.23
-0.67%
3,705
0.44
Apr 21, 2025
450.51
450.51
450.51
450.51
448.37
+1.79%
16,906
2.06
Apr 17, 2025
444.71
444.71
444.71
444.71
442.60
-0.64%
3,971
0.48
Apr 16, 2025
449.72
449.72
449.72
449.72
447.58
-2.23%
4,522
0.54
Apr 15, 2025
462.18
462.18
462.18
462.18
459.98
+5.95%
5,728
0.69
Apr 14, 2025
438.33
438.33
438.33
438.33
436.25
+3.06%
10,502
1.28
Apr 11, 2025
427.35
427.35
427.35
427.35
425.32
+3.07%
8,844
1.09
Apr 10, 2025
416.59
416.59
416.59
416.59
414.61
+6.85%
12,552
1.57
Apr 09, 2025
391.76
391.76
391.76
391.76
389.89
-2.18%
13,242
1.69
Apr 08, 2025
402.40
402.40
402.40
402.40
400.48
+3.23%
10,507
1.36
Apr 07, 2025
391.68
391.68
391.68
391.68
389.82
-3.75%
15,378
2.04
Apr 04, 2025
408.88
408.88
408.88
408.88
406.94
-4.77%
9,331
1.25
Apr 03, 2025
431.40
431.40
431.40
431.40
429.35
-3.23%
8,137
1.11
Apr 02, 2025
447.94
447.94
447.94
447.94
445.81
-0.14%
3,347
0.45
Apr 01, 2025
450.69
450.69
450.69
450.69
448.54
+0.92%
7,129
0.97
Mar 31, 2025
448.72
448.72
448.72
448.72
446.58
-3.48%
7,604
1.04
Mar 28, 2025
467.12
467.12
467.12
467.12
464.90
-1.64%
4,667
0.63
Mar 27, 2025
477.16
477.16
477.16
477.16
474.89
-1.62%
5,693
0.76
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis