Education
About Us
Working with TipRanks
Follow Us
ASM International NV (ASMIY)
OTHER OTC:ASMIY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
613.67
613.67
613.67
613.67
613.67
-0.16%
0
0.00
Jul 10, 2025
614.63
614.63
614.63
614.63
614.63
+1.83%
0
0.00
Jul 09, 2025
603.58
603.58
603.58
603.58
603.58
+0.31%
0
0.00
Jul 08, 2025
601.72
601.72
601.72
601.72
601.72
-0.15%
0
0.00
Jul 07, 2025
602.65
602.65
602.65
602.65
602.65
-0.51%
0
0.00
Jul 03, 2025
605.73
605.73
605.73
605.73
605.73
-0.82%
3,157
0.82
Jul 02, 2025
610.73
610.73
610.73
610.73
610.73
-1.50%
0
0.00
Jul 01, 2025
620.02
620.02
620.02
620.02
620.02
-2.80%
0
0.00
Jun 30, 2025
637.87
637.87
637.87
637.87
637.87
>-0.01%
0
0.00
Jun 27, 2025
637.93
637.93
637.93
637.93
637.93
+1.01%
3,161
0.75
Jun 26, 2025
631.53
631.53
631.53
631.53
631.53
+0.12%
0
0.00
Jun 25, 2025
630.79
630.79
630.79
630.79
630.79
+1.57%
0
0.00
Jun 24, 2025
621.04
621.04
621.04
621.04
621.04
+3.42%
0
0.00
Jun 23, 2025
600.51
600.51
600.51
600.51
600.50
+2.41%
0
0.00
Jun 20, 2025
586.35
586.35
586.35
586.35
586.35
-1.72%
0
0.00
Jun 18, 2025
596.60
596.60
596.60
596.60
596.60
-0.62%
0
0.00
Jun 17, 2025
600.33
600.33
600.33
600.33
600.32
-0.90%
0
0.00
Jun 16, 2025
605.80
605.80
605.80
605.80
605.80
+1.04%
0
0.00
Jun 13, 2025
599.57
599.57
599.57
599.57
599.57
-1.48%
0
0.00
Jun 12, 2025
608.55
608.55
608.55
608.55
608.55
-1.23%
0
0.00
Jun 11, 2025
616.15
616.15
616.15
616.15
616.15
+1.25%
0
0.00
Jun 10, 2025
608.55
608.55
608.55
608.55
608.55
+2.74%
0
0.00
Jun 09, 2025
592.33
592.33
592.33
592.33
592.33
+2.91%
0
0.00
Jun 06, 2025
575.60
575.60
575.60
575.60
575.60
+1.49%
0
0.00
Jun 05, 2025
567.15
567.15
567.15
567.15
567.15
+1.23%
0
0.00
Jun 04, 2025
560.24
560.24
560.24
560.24
560.24
+0.96%
0
0.00
Jun 03, 2025
554.93
554.93
554.93
554.93
554.93
+2.36%
0
0.00
Jun 02, 2025
542.16
542.16
542.16
542.16
542.16
-0.42%
0
0.00
May 30, 2025
544.47
544.47
544.47
544.47
544.47
-3.58%
0
0.00
May 29, 2025
564.69
564.69
564.69
564.69
564.69
+3.15%
0
0.00
May 28, 2025
547.47
547.47
547.47
547.47
547.47
-0.90%
0
0.00
May 27, 2025
552.44
552.44
552.44
552.44
552.44
+4.12%
0
0.00
May 23, 2025
530.59
530.59
530.59
530.59
530.58
-2.38%
0
0.00
May 22, 2025
543.51
543.51
543.51
543.51
543.51
-0.76%
0
0.00
May 21, 2025
547.66
547.66
547.66
547.66
547.66
+1.95%
0
0.00
May 20, 2025
537.17
537.17
537.17
537.17
537.17
-0.39%
0
0.00
May 19, 2025
539.27
539.27
539.27
539.27
539.27
-0.84%
0
0.00
May 16, 2025
543.83
543.83
543.83
543.83
543.83
-1.01%
11,733
1.65
May 15, 2025
549.40
549.40
549.40
549.40
549.40
-0.75%
9,499
1.35
May 14, 2025
556.19
556.19
556.19
556.19
553.54
+0.05%
3,076
0.44
May 13, 2025
558.57
558.57
558.57
558.57
555.91
+4.20%
3,302
0.47
May 12, 2025
538.60
538.60
538.60
538.60
536.04
+6.72%
4,852
0.69
May 09, 2025
507.08
507.08
507.08
507.08
504.67
+0.69%
4,515
0.65
May 08, 2025
506.02
506.02
506.02
506.02
503.62
+1.10%
4,427
0.64
May 07, 2025
502.90
502.90
502.90
502.90
500.51
+3.12%
3,947
0.56
May 06, 2025
490.00
490.00
490.00
490.00
487.66
-1.28%
2,215
0.31
May 05, 2025
498.71
498.71
498.71
498.71
496.34
-0.80%
5,132
0.73
May 02, 2025
505.13
505.13
505.13
505.13
502.72
+5.78%
7,871
1.12
May 01, 2025
479.80
479.80
479.80
479.80
477.52
-0.28%
7,496
1.08
Apr 30, 2025
483.46
483.46
483.46
483.46
481.16
-0.67%
13,774
2.03
Rows: