Education
About Us
Working with TipRanks
Follow Us
Asm International (ASMIY)
:ASMIY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
644.01
644.01
644.01
644.01
644.01
+0.18%
0
0.00
Dec 08, 2025
642.86
642.86
642.86
642.86
642.86
+6.71%
0
0.00
Dec 05, 2025
602.43
602.43
602.43
602.43
602.43
+1.59%
0
0.00
Dec 04, 2025
593.02
593.02
593.02
593.02
593.02
+2.44%
0
0.00
Dec 03, 2025
578.88
578.88
578.88
578.88
578.88
+4.21%
0
0.00
Dec 02, 2025
555.49
555.49
555.49
555.49
555.49
+1.78%
8,608
31.10
Dec 01, 2025
545.79
545.79
545.79
545.79
545.79
-0.87%
0
0.00
Nov 28, 2025
550.57
550.57
550.57
550.57
550.57
-0.66%
3,246
14.41
Nov 27, 2025
554.24
554.24
554.24
554.24
554.24
0.00%
0
0.00
Nov 26, 2025
554.24
554.24
554.24
554.24
554.24
+2.16%
0
0.00
Nov 25, 2025
542.52
542.52
542.52
542.52
542.52
-1.27%
0
0.00
Nov 24, 2025
549.50
549.50
549.50
549.50
549.50
+0.52%
0
0.00
Nov 21, 2025
546.67
546.67
546.67
546.67
546.67
-4.78%
0
0.00
Nov 20, 2025
574.11
574.11
574.11
574.11
574.11
+0.57%
0
0.00
Nov 19, 2025
570.88
570.88
570.88
570.88
570.88
+0.96%
0
0.00
Nov 18, 2025
565.43
565.43
565.43
565.43
565.43
-3.11%
0
0.00
Nov 17, 2025
583.61
583.61
583.61
583.61
583.61
-1.27%
0
0.00
Nov 14, 2025
591.10
591.10
591.10
591.10
591.10
-0.77%
0
0.00
Nov 13, 2025
595.71
595.71
595.71
595.71
595.71
-1.54%
0
0.00
Nov 12, 2025
605.03
605.03
605.03
605.03
605.03
-2.14%
0
0.00
Nov 11, 2025
618.25
618.25
618.25
618.25
618.25
+0.04%
0
0.00
Nov 10, 2025
617.97
617.97
617.97
617.97
617.97
+1.37%
0
0.00
Nov 07, 2025
609.64
609.64
609.64
609.64
609.64
-2.85%
0
0.00
Nov 06, 2025
627.52
627.52
627.52
627.52
627.52
-0.68%
0
0.00
Nov 05, 2025
631.80
631.80
631.80
631.80
631.80
-1.83%
0
0.00
Nov 04, 2025
643.55
643.55
643.55
643.55
643.55
-0.85%
0
0.00
Nov 03, 2025
649.06
649.06
649.06
649.06
649.06
+0.06%
0
0.00
Oct 31, 2025
648.66
648.66
648.66
648.66
648.66
-0.97%
0
0.00
Oct 30, 2025
654.99
654.99
654.99
654.99
654.99
+2.40%
0
0.00
Oct 29, 2025
639.65
639.65
639.65
639.65
639.65
-1.64%
0
0.00
Oct 28, 2025
650.31
650.31
650.31
650.31
650.31
-0.80%
0
0.00
Oct 27, 2025
655.54
655.54
655.54
655.54
655.54
+1.45%
0
0.00
Oct 24, 2025
646.17
646.17
646.17
646.17
646.17
+2.27%
0
0.00
Oct 23, 2025
631.80
631.80
631.80
631.80
631.80
+1.90%
0
0.00
Oct 22, 2025
620.05
620.05
620.05
620.05
620.05
-2.43%
0
0.00
Oct 21, 2025
635.47
635.47
635.47
635.47
635.47
-0.39%
0
0.00
Oct 20, 2025
637.94
637.94
637.94
637.94
637.94
+2.24%
0
0.00
Oct 17, 2025
623.98
623.98
623.98
623.98
623.98
-2.60%
0
0.00
Oct 16, 2025
640.60
640.60
640.60
640.60
640.60
+0.75%
0
0.00
Oct 15, 2025
635.83
635.83
635.83
635.83
635.83
+1.78%
4,902
8.36
Oct 14, 2025
624.71
624.71
624.71
624.71
624.71
-0.60%
0
0.00
Oct 13, 2025
628.45
628.45
628.45
628.45
628.45
+2.32%
0
0.00
Oct 10, 2025
614.20
614.20
614.20
614.20
614.20
-2.98%
0
0.00
Oct 09, 2025
633.04
633.04
633.04
633.04
633.04
-0.56%
0
0.00
Oct 08, 2025
636.60
636.60
636.60
636.60
636.60
-1.13%
0
0.00
Oct 07, 2025
643.85
643.85
643.85
643.85
643.85
-1.98%
0
0.00
Oct 06, 2025
656.83
656.83
656.83
656.83
656.83
+2.16%
0
0.00
Oct 03, 2025
642.91
642.91
642.91
642.91
642.91
-0.68%
0
0.00
Oct 02, 2025
647.29
647.29
647.29
647.29
647.29
+6.27%
0
0.00
Oct 01, 2025
609.09
609.09
609.09
609.09
609.09
+1.48%
5,156
9.30
Rows: