Education
About Us
Working with TipRanks
Follow Us
Asm International (ASMIY)
:ASMIY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
605.80
605.80
605.80
605.80
605.80
+1.04%
0
0.00
Jun 13, 2025
599.57
599.57
599.57
599.57
599.57
-1.48%
0
0.00
Jun 12, 2025
608.55
608.55
608.55
608.55
608.55
-1.23%
0
0.00
Jun 11, 2025
616.15
616.15
616.15
616.15
616.15
+1.25%
0
0.00
Jun 10, 2025
608.55
608.55
608.55
608.55
608.55
+2.74%
0
0.00
Jun 09, 2025
592.33
592.33
592.33
592.33
592.33
+2.91%
0
0.00
Jun 06, 2025
575.60
575.60
575.60
575.60
575.60
+1.49%
0
0.00
Jun 05, 2025
567.15
567.15
567.15
567.15
567.15
+1.23%
0
0.00
Jun 04, 2025
560.24
560.24
560.24
560.24
560.24
+0.96%
0
0.00
Jun 03, 2025
554.93
554.93
554.93
554.93
554.93
+2.36%
0
0.00
Jun 02, 2025
542.16
542.16
542.16
542.16
542.16
-0.42%
0
0.00
May 30, 2025
544.47
544.47
544.47
544.47
544.47
-3.58%
0
0.00
May 29, 2025
564.69
564.69
564.69
564.69
564.69
+3.15%
0
0.00
May 28, 2025
547.47
547.47
547.47
547.47
547.47
-0.90%
0
0.00
May 27, 2025
552.44
552.44
552.44
552.44
552.44
+4.12%
0
0.00
May 23, 2025
530.59
530.59
530.59
530.59
530.58
-2.38%
0
0.00
May 22, 2025
543.51
543.51
543.51
543.51
543.51
-0.76%
0
0.00
May 21, 2025
547.66
547.66
547.66
547.66
547.66
+1.95%
0
0.00
May 20, 2025
537.17
537.17
537.17
537.17
537.17
-0.39%
0
0.00
May 19, 2025
539.27
539.27
539.27
539.27
539.27
-0.84%
0
0.00
May 16, 2025
543.83
543.83
543.83
543.83
543.83
-1.01%
11,733
1.65
May 15, 2025
549.40
549.40
549.40
549.40
549.40
-0.75%
9,499
1.35
May 14, 2025
556.19
556.19
556.19
556.19
553.54
+0.05%
3,076
0.44
May 13, 2025
558.57
558.57
558.57
558.57
555.91
+4.20%
3,302
0.47
May 12, 2025
538.60
538.60
538.60
538.60
536.04
+6.72%
4,852
0.69
May 09, 2025
507.08
507.08
507.08
507.08
504.67
+0.69%
4,515
0.65
May 08, 2025
506.02
506.02
506.02
506.02
503.62
+1.10%
4,427
0.64
May 07, 2025
502.90
502.90
502.90
502.90
500.51
+3.12%
3,947
0.56
May 06, 2025
490.00
490.00
490.00
490.00
487.66
-1.28%
2,215
0.31
May 05, 2025
498.71
498.71
498.71
498.71
496.34
-0.80%
5,132
0.73
May 02, 2025
505.13
505.13
505.13
505.13
502.72
+5.78%
7,871
1.12
May 01, 2025
479.80
479.80
479.80
479.80
477.52
-0.28%
7,496
1.08
Apr 30, 2025
483.46
483.46
483.46
483.46
481.16
-0.67%
13,774
2.03
Apr 29, 2025
489.04
489.04
489.04
489.04
486.71
+0.96%
4,804
0.71
Apr 28, 2025
486.68
486.68
486.68
486.68
484.37
+0.55%
5,676
0.84
Apr 25, 2025
486.35
486.35
486.35
486.35
484.03
+2.99%
7,711
1.16
Apr 24, 2025
474.50
474.50
474.50
474.50
472.24
+3.98%
7,569
0.92
Apr 23, 2025
458.54
458.54
458.54
458.54
456.36
+3.45%
5,985
0.73
Apr 22, 2025
445.35
445.35
445.35
445.35
443.23
-0.67%
3,705
0.44
Apr 21, 2025
450.51
450.51
450.51
450.51
448.37
+1.79%
16,906
2.06
Apr 17, 2025
444.71
444.71
444.71
444.71
442.60
-0.64%
3,971
0.48
Apr 16, 2025
449.72
449.72
449.72
449.72
447.58
-2.23%
4,522
0.54
Apr 15, 2025
462.18
462.18
462.18
462.18
459.98
+5.95%
5,728
0.69
Apr 14, 2025
438.33
438.33
438.33
438.33
436.25
+3.06%
10,502
1.28
Apr 11, 2025
427.35
427.35
427.35
427.35
425.32
+3.07%
8,844
1.09
Apr 10, 2025
416.59
416.59
416.59
416.59
414.61
+6.85%
12,552
1.57
Apr 09, 2025
391.76
391.76
391.76
391.76
389.89
-2.18%
13,242
1.69
Apr 08, 2025
402.40
402.40
402.40
402.40
400.48
+3.23%
10,507
1.36
Apr 07, 2025
391.68
391.68
391.68
391.68
389.82
-3.75%
15,378
2.04
Apr 04, 2025
408.88
408.88
408.88
408.88
406.94
-4.77%
9,331
1.25
Rows: