Education
About Us
Working with TipRanks
Follow Us
ASM International NV (ASMIY)
OTHER OTC:ASMIY
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
481.25
481.25
481.25
481.25
481.25
-1.64%
0
0.00
Jul 31, 2025
489.29
489.29
489.29
489.29
489.29
-4.76%
0
0.00
Jul 30, 2025
513.73
513.73
513.73
513.73
513.73
+0.67%
0
0.00
Jul 29, 2025
510.33
510.33
510.33
510.33
510.33
-1.98%
0
0.00
Jul 28, 2025
520.66
520.66
520.66
520.66
520.66
+4.04%
0
0.00
Jul 25, 2025
500.42
500.42
500.42
500.42
500.42
-3.52%
0
0.00
Jul 24, 2025
518.67
518.67
518.67
518.67
518.67
-1.97%
4,654
2.45
Jul 23, 2025
529.09
529.09
529.09
529.09
529.09
-10.35%
0
0.00
Jul 22, 2025
590.16
590.16
590.16
590.16
590.16
-3.39%
0
0.00
Jul 21, 2025
610.85
610.85
610.85
610.85
610.85
+0.85%
0
0.00
Jul 18, 2025
605.67
605.67
605.67
605.67
605.67
+0.25%
0
0.00
Jul 17, 2025
604.17
604.17
604.17
604.17
604.17
+3.37%
0
0.00
Jul 16, 2025
584.46
584.46
584.46
584.46
584.46
-5.37%
0
0.00
Jul 15, 2025
617.62
617.62
617.62
617.62
617.62
+1.00%
0
0.00
Jul 14, 2025
611.51
611.51
611.51
611.51
611.51
-0.35%
0
0.00
Jul 11, 2025
613.67
613.67
613.67
613.67
613.67
-0.16%
0
0.00
Jul 10, 2025
614.63
614.63
614.63
614.63
614.63
+1.83%
0
0.00
Jul 09, 2025
603.58
603.58
603.58
603.58
603.58
+0.31%
0
0.00
Jul 08, 2025
601.72
601.72
601.72
601.72
601.72
-0.15%
0
0.00
Jul 07, 2025
602.65
602.65
602.65
602.65
602.65
-0.51%
0
0.00
Jul 03, 2025
605.73
605.73
605.73
605.73
605.73
-0.82%
3,157
0.82
Jul 02, 2025
610.73
610.73
610.73
610.73
610.73
-1.50%
0
0.00
Jul 01, 2025
620.02
620.02
620.02
620.02
620.02
-2.80%
0
0.00
Jun 30, 2025
637.87
637.87
637.87
637.87
637.87
>-0.01%
0
0.00
Jun 27, 2025
637.93
637.93
637.93
637.93
637.93
+1.01%
3,161
0.75
Jun 26, 2025
631.53
631.53
631.53
631.53
631.53
+0.12%
0
0.00
Jun 25, 2025
630.79
630.79
630.79
630.79
630.79
+1.57%
0
0.00
Jun 24, 2025
621.04
621.04
621.04
621.04
621.04
+3.42%
0
0.00
Jun 23, 2025
600.51
600.51
600.51
600.51
600.50
+2.41%
0
0.00
Jun 20, 2025
586.35
586.35
586.35
586.35
586.35
-1.72%
0
0.00
Jun 18, 2025
596.60
596.60
596.60
596.60
596.60
-0.62%
0
0.00
Jun 17, 2025
600.33
600.33
600.33
600.33
600.32
-0.90%
0
0.00
Jun 16, 2025
605.80
605.80
605.80
605.80
605.80
+1.04%
0
0.00
Jun 13, 2025
599.57
599.57
599.57
599.57
599.57
-1.48%
0
0.00
Jun 12, 2025
608.55
608.55
608.55
608.55
608.55
-1.23%
0
0.00
Jun 11, 2025
616.15
616.15
616.15
616.15
616.15
+1.25%
0
0.00
Jun 10, 2025
608.55
608.55
608.55
608.55
608.55
+2.74%
0
0.00
Jun 09, 2025
592.33
592.33
592.33
592.33
592.33
+2.91%
0
0.00
Jun 06, 2025
575.60
575.60
575.60
575.60
575.60
+1.49%
0
0.00
Jun 05, 2025
567.15
567.15
567.15
567.15
567.15
+1.23%
0
0.00
Jun 04, 2025
560.24
560.24
560.24
560.24
560.24
+0.96%
0
0.00
Jun 03, 2025
554.93
554.93
554.93
554.93
554.93
+2.36%
0
0.00
Jun 02, 2025
542.16
542.16
542.16
542.16
542.16
-0.42%
0
0.00
May 30, 2025
544.47
544.47
544.47
544.47
544.47
-3.58%
0
0.00
May 29, 2025
564.69
564.69
564.69
564.69
564.69
+3.15%
0
0.00
May 28, 2025
547.47
547.47
547.47
547.47
547.47
-0.90%
0
0.00
May 27, 2025
552.44
552.44
552.44
552.44
552.44
+4.12%
0
0.00
May 23, 2025
530.59
530.59
530.59
530.59
530.58
-2.38%
0
0.00
May 22, 2025
543.51
543.51
543.51
543.51
543.51
-0.76%
0
0.00
May 21, 2025
547.66
547.66
547.66
547.66
547.66
+1.95%
0
0.00
Rows: