Education
About Us
Working with TipRanks
Follow Us
Assembly Biosciences (ASMB)
NASDAQ:ASMB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
30.06
30.34
29.16
29.37
29.37
-1.81%
131,370
1.09
Jan 15, 2026
32.31
32.31
29.78
29.91
29.91
-6.65%
82,761
0.68
Jan 14, 2026
31.29
32.05
31.10
32.04
32.04
+1.39%
36,352
0.29
Jan 13, 2026
30.96
31.62
30.36
31.60
31.60
+2.17%
67,245
0.52
Jan 12, 2026
31.56
31.90
30.18
30.93
30.93
-2.55%
100,154
0.77
Jan 09, 2026
31.66
33.71
31.26
31.74
31.74
+0.57%
110,694
0.85
Jan 08, 2026
31.07
31.58
29.31
31.56
31.56
+0.54%
167,148
1.27
Jan 07, 2026
30.66
31.55
30.19
31.39
31.39
+2.65%
167,394
1.27
Jan 06, 2026
32.24
32.95
30.40
30.58
30.58
-5.35%
93,069
0.70
Jan 05, 2026
33.71
33.71
32.23
32.31
32.31
-4.25%
137,220
1.02
Jan 02, 2026
34.15
34.69
32.72
33.75
33.75
-0.78%
82,149
0.61
Jan 01, 2026
32.27
34.13
32.00
34.01
34.01
0.00%
0
0.00
Dec 31, 2025
32.27
34.13
32.00
34.01
34.01
+5.85%
91,415
0.68
Dec 30, 2025
33.33
33.41
31.73
32.13
32.13
-3.57%
136,467
1.02
Dec 29, 2025
33.33
33.97
32.67
33.32
33.32
-0.89%
114,880
0.85
Dec 26, 2025
33.75
33.78
32.67
33.62
33.62
-1.12%
88,095
0.65
Dec 25, 2025
32.94
34.03
32.36
34.00
34.00
0.00%
0
0.00
Dec 24, 2025
32.94
34.03
32.36
34.00
34.00
+3.88%
72,657
0.53
Dec 23, 2025
36.00
36.50
31.51
32.73
32.73
-9.54%
187,227
1.38
Dec 22, 2025
35.65
38.99
35.03
36.18
36.18
+2.61%
600,008
4.69
Dec 19, 2025
32.50
35.26
32.35
35.26
35.26
+9.00%
281,812
2.21
Dec 18, 2025
32.81
33.00
32.25
32.35
32.35
-0.71%
179,442
1.40
Dec 17, 2025
33.60
33.80
32.26
32.58
32.58
-2.75%
87,767
0.63
Dec 16, 2025
34.25
34.89
33.50
33.50
33.50
-3.18%
159,257
1.15
Dec 15, 2025
36.43
36.43
34.22
34.60
34.60
-4.16%
58,047
0.41
Dec 12, 2025
35.82
36.92
35.25
36.10
36.10
+0.61%
186,896
1.35
Dec 11, 2025
35.84
36.50
35.05
35.88
35.88
+0.03%
60,314
0.44
Dec 10, 2025
36.11
37.50
35.67
35.87
35.87
+0.56%
119,975
0.87
Dec 09, 2025
36.19
38.82
35.58
35.67
35.67
+0.82%
162,383
1.19
Dec 08, 2025
35.64
35.98
34.42
35.38
35.38
+1.06%
193,438
1.43
Dec 05, 2025
35.56
36.00
34.92
35.01
35.01
-0.74%
29,080
0.21
Dec 04, 2025
35.19
35.82
34.52
35.27
35.27
+0.77%
45,842
0.33
Dec 03, 2025
34.41
35.61
34.41
35.00
35.00
+2.97%
40,201
0.28
Dec 02, 2025
33.84
34.96
33.39
33.99
33.99
+0.30%
84,689
0.59
Dec 01, 2025
37.72
39.47
33.28
33.89
33.89
-10.32%
146,472
1.02
Nov 28, 2025
37.49
37.80
36.96
37.79
37.79
+1.61%
28,336
0.19
Nov 27, 2025
37.78
37.93
36.70
37.19
37.19
0.00%
0
0.00
Nov 26, 2025
37.78
37.93
36.70
37.19
37.19
-0.61%
61,184
0.41
Nov 25, 2025
38.02
38.14
36.85
37.42
37.42
-1.34%
76,800
0.51
Nov 24, 2025
38.45
39.65
37.32
37.93
37.93
-1.48%
79,472
0.52
Nov 21, 2025
36.33
38.70
35.50
38.50
38.50
+4.82%
224,038
1.49
Nov 20, 2025
38.77
39.71
36.63
36.73
36.73
-3.34%
149,587
1.00
Nov 19, 2025
36.07
38.37
35.19
38.00
38.00
+5.88%
270,065
1.82
Nov 18, 2025
36.03
36.36
35.00
35.89
35.89
-1.21%
96,440
0.64
Nov 17, 2025
36.32
37.67
35.67
36.33
36.33
-1.04%
178,256
1.18
Nov 14, 2025
34.60
37.71
34.00
36.71
36.71
+3.35%
386,663
2.64
Nov 13, 2025
35.53
35.70
34.25
35.52
35.52
-0.92%
197,714
1.37
Nov 12, 2025
33.31
36.23
32.97
35.85
35.85
+8.21%
168,122
1.17
Nov 11, 2025
32.11
33.26
31.02
33.13
33.13
+3.31%
65,290
0.45
Nov 10, 2025
31.70
32.40
31.50
32.07
32.07
+2.79%
71,897
0.49
Rows: