Education
About Us
Working with TipRanks
Follow Us
Assembly Biosciences (ASMB)
NASDAQ:ASMB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
36.00
36.50
31.51
32.73
32.73
-9.54%
187,227
1.36
Dec 22, 2025
35.65
38.99
35.03
36.18
36.18
+2.61%
600,008
4.55
Dec 19, 2025
32.50
35.26
32.35
35.26
35.26
+9.00%
281,812
2.15
Dec 18, 2025
32.81
33.00
32.25
32.35
32.35
-0.71%
179,442
1.28
Dec 17, 2025
33.60
33.80
32.26
32.58
32.58
-2.75%
87,767
0.62
Dec 16, 2025
34.25
34.89
33.50
33.50
33.50
-3.18%
159,257
1.13
Dec 15, 2025
36.43
36.43
34.22
34.60
34.60
-4.16%
58,047
0.41
Dec 12, 2025
35.82
36.92
35.25
36.10
36.10
+0.61%
186,896
1.34
Dec 11, 2025
35.84
36.50
35.05
35.88
35.88
+0.03%
60,314
0.43
Dec 10, 2025
36.11
37.50
35.67
35.87
35.87
+0.56%
119,975
0.86
Dec 09, 2025
36.19
38.82
35.58
35.67
35.67
+0.82%
162,383
1.18
Dec 08, 2025
35.64
35.98
34.42
35.38
35.38
+1.06%
193,438
1.42
Dec 05, 2025
35.56
36.00
34.92
35.01
35.01
-0.74%
29,080
0.21
Dec 04, 2025
35.19
35.82
34.52
35.27
35.27
+0.77%
45,842
0.32
Dec 03, 2025
34.41
35.61
34.41
35.00
35.00
+2.97%
40,201
0.28
Dec 02, 2025
33.84
34.96
33.39
33.99
33.99
+0.30%
84,689
0.58
Dec 01, 2025
37.72
39.47
33.28
33.89
33.89
-10.32%
146,472
1.00
Nov 28, 2025
37.49
37.80
36.96
37.79
37.79
+1.61%
28,336
0.19
Nov 26, 2025
37.78
37.93
36.70
37.19
37.19
-0.61%
61,184
0.41
Nov 25, 2025
38.02
38.14
36.85
37.42
37.42
-1.34%
76,800
0.51
Nov 24, 2025
38.45
39.65
37.32
37.93
37.93
-1.48%
79,472
0.52
Nov 21, 2025
36.33
38.70
35.50
38.50
38.50
+4.82%
224,038
1.49
Nov 20, 2025
38.77
39.71
36.63
36.73
36.73
-3.34%
149,587
1.00
Nov 19, 2025
36.07
38.37
35.19
38.00
38.00
+5.88%
270,065
1.82
Nov 18, 2025
36.03
36.36
35.00
35.89
35.89
-1.21%
96,440
0.64
Nov 17, 2025
36.32
37.67
35.67
36.33
36.33
-1.04%
178,256
1.18
Nov 14, 2025
34.60
37.71
34.00
36.71
36.71
+3.35%
386,663
2.64
Nov 13, 2025
35.53
35.70
34.25
35.52
35.52
-0.92%
197,714
1.37
Nov 12, 2025
33.31
36.23
32.97
35.85
35.85
+8.21%
168,122
1.17
Nov 11, 2025
32.11
33.26
31.02
33.13
33.13
+3.31%
65,290
0.45
Nov 10, 2025
31.70
32.40
31.50
32.07
32.07
+2.79%
71,897
0.49
Nov 07, 2025
30.89
31.77
30.60
31.20
31.20
-0.03%
127,467
0.86
Nov 06, 2025
32.11
32.68
30.92
31.21
31.21
-2.80%
84,163
0.54
Nov 05, 2025
31.77
32.36
31.23
32.11
32.11
+2.16%
92,212
0.59
Nov 04, 2025
30.80
32.37
30.80
31.43
31.43
+0.83%
137,349
0.89
Nov 03, 2025
31.06
31.60
30.00
31.17
31.17
+0.39%
95,160
0.62
Oct 31, 2025
30.32
31.80
30.30
31.05
31.05
+3.09%
70,836
0.46
Oct 30, 2025
30.68
31.76
30.12
30.12
30.12
-2.81%
61,232
0.40
Oct 29, 2025
30.89
32.44
30.49
30.99
30.99
+0.32%
127,200
0.84
Oct 28, 2025
29.90
31.33
29.53
30.89
30.89
+3.66%
92,552
0.61
Oct 27, 2025
29.24
30.24
28.82
29.80
29.80
+1.92%
111,171
0.74
Oct 24, 2025
27.60
29.73
27.60
29.24
29.24
+6.35%
74,608
0.50
Oct 23, 2025
28.27
28.75
27.39
27.50
27.50
-2.33%
36,827
0.25
Oct 22, 2025
28.20
28.67
27.07
28.15
28.15
-0.92%
145,123
0.99
Oct 21, 2025
30.50
30.78
28.25
28.41
28.41
-7.73%
120,841
0.84
Oct 20, 2025
29.84
31.12
29.42
30.79
30.79
+4.55%
182,767
1.29
Oct 17, 2025
28.92
30.20
28.82
29.45
29.45
+1.27%
291,349
2.11
Oct 16, 2025
28.83
29.40
28.34
29.08
29.08
+2.25%
190,779
1.40
Oct 15, 2025
28.11
28.54
27.50
28.44
28.44
+0.18%
186,954
1.40
Oct 14, 2025
27.67
29.20
26.72
28.39
28.39
+2.64%
159,748
1.21
Rows: