Education
About Us
Working with TipRanks
Follow Us
Assembly Biosciences (ASMB)
NASDAQ:ASMB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
28.56
29.14
28.20
28.74
28.74
+2.22%
56,999
0.52
Mar 13, 2026
28.52
29.10
27.75
28.12
28.12
-0.65%
67,439
0.61
Mar 12, 2026
29.01
29.01
27.63
28.30
28.30
-3.12%
80,280
0.72
Mar 11, 2026
29.05
29.53
28.65
29.21
29.21
-1.32%
60,164
0.53
Mar 10, 2026
29.17
29.91
29.00
29.60
29.60
+1.61%
81,198
0.72
Mar 09, 2026
28.01
29.72
28.01
29.13
29.13
+3.04%
103,292
0.91
Mar 06, 2026
27.19
29.00
27.00
28.27
28.27
+2.21%
90,647
0.79
Mar 05, 2026
29.29
29.54
27.00
27.66
27.66
-7.15%
168,657
1.47
Mar 04, 2026
28.92
30.08
28.34
29.79
29.79
+3.44%
66,032
0.58
Mar 03, 2026
28.70
29.00
27.87
28.80
28.80
-2.96%
55,054
0.48
Mar 02, 2026
29.33
30.25
29.00
29.68
29.68
-0.54%
62,215
0.55
Feb 27, 2026
29.07
30.62
28.64
29.84
29.84
+0.84%
129,803
1.15
Feb 26, 2026
29.56
29.77
28.49
29.59
29.59
+0.85%
90,178
0.79
Feb 25, 2026
29.69
30.40
29.16
29.34
29.34
-1.01%
77,080
0.68
Feb 24, 2026
30.16
30.20
29.30
29.64
29.64
-1.04%
96,808
0.87
Feb 23, 2026
28.40
30.10
28.22
29.95
29.95
+4.17%
137,287
1.25
Feb 20, 2026
26.03
29.01
26.02
28.75
28.75
+10.70%
142,908
1.31
Feb 19, 2026
29.26
29.46
25.72
25.97
25.97
-10.11%
400,256
3.85
Feb 18, 2026
27.76
28.93
27.76
28.89
28.89
+3.85%
72,874
0.68
Feb 17, 2026
26.69
27.86
26.00
27.82
27.82
+4.35%
78,200
0.73
Feb 16, 2026
26.09
27.32
25.92
26.66
26.66
0.00%
0
0.00
Feb 13, 2026
26.09
27.32
25.92
26.66
26.66
+2.18%
86,722
0.77
Feb 12, 2026
27.40
27.40
25.47
26.09
26.09
-4.64%
101,613
0.90
Feb 11, 2026
27.39
27.50
26.08
27.36
27.36
+1.71%
65,147
0.55
Feb 10, 2026
26.91
27.48
26.32
27.48
27.48
+2.16%
54,758
0.45
Feb 09, 2026
26.75
27.48
26.00
26.90
26.90
+2.59%
69,864
0.57
Feb 06, 2026
25.62
26.80
25.58
26.22
26.22
+3.27%
56,045
0.46
Feb 05, 2026
27.22
27.84
25.14
25.39
25.39
-6.14%
98,934
0.81
Feb 04, 2026
29.80
30.34
26.60
27.05
27.05
-4.21%
156,367
1.29
Feb 03, 2026
26.37
28.35
26.15
28.24
28.24
+7.09%
118,768
0.98
Feb 02, 2026
25.50
26.59
25.25
26.37
26.37
+2.31%
68,729
0.57
Jan 30, 2026
25.66
26.05
24.68
25.78
25.78
+0.25%
88,603
0.73
Jan 29, 2026
26.24
26.45
25.01
25.71
25.71
-2.69%
83,157
0.68
Jan 28, 2026
27.60
27.77
26.30
26.42
26.42
-4.00%
76,941
0.63
Jan 27, 2026
27.40
28.64
26.95
27.52
27.52
+0.66%
102,036
0.84
Jan 26, 2026
28.05
28.59
26.93
27.34
27.34
-2.39%
96,837
0.79
Jan 23, 2026
27.61
28.35
27.36
28.01
28.01
+1.41%
73,271
0.60
Jan 22, 2026
26.33
27.93
26.33
27.62
27.62
+4.82%
70,179
0.57
Jan 21, 2026
26.80
27.75
25.93
26.35
26.35
-1.68%
116,293
0.95
Jan 20, 2026
28.72
29.00
26.77
26.80
26.80
-8.75%
268,090
2.26
Jan 19, 2026
30.06
30.34
29.16
29.37
29.37
0.00%
0
0.00
Jan 16, 2026
30.06
30.34
29.16
29.37
29.37
-1.81%
131,370
1.09
Jan 15, 2026
32.31
32.31
29.78
29.91
29.91
-6.65%
82,761
0.68
Jan 14, 2026
31.29
32.05
31.10
32.04
32.04
+1.39%
36,352
0.29
Jan 13, 2026
30.96
31.62
30.36
31.60
31.60
+2.17%
67,245
0.52
Jan 12, 2026
31.56
31.90
30.18
30.93
30.93
-2.55%
100,154
0.77
Jan 09, 2026
31.66
33.71
31.26
31.74
31.74
+0.57%
110,694
0.85
Jan 08, 2026
31.07
31.58
29.31
31.56
31.56
+0.54%
167,148
1.27
Jan 07, 2026
30.66
31.55
30.19
31.39
31.39
+2.65%
167,394
1.27
Jan 06, 2026
32.24
32.95
30.40
30.58
30.58
-5.35%
93,069
0.70
Rows: