Education
About Us
Working with TipRanks
Follow Us
AerSale Corporation (ASLE)
NASDAQ:ASLE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
7.72
7.75
7.52
7.55
7.55
-2.20%
199,281
0.52
Jan 15, 2026
7.65
7.74
7.57
7.72
7.72
+1.18%
203,121
0.52
Jan 14, 2026
7.75
7.81
7.63
7.63
7.63
-1.55%
270,574
0.70
Jan 13, 2026
7.73
7.85
7.68
7.75
7.75
+0.26%
402,041
1.04
Jan 12, 2026
7.69
7.81
7.66
7.73
7.73
+0.91%
211,996
0.55
Jan 09, 2026
7.52
7.87
7.41
7.66
7.66
+3.10%
381,011
0.98
Jan 08, 2026
7.35
7.58
7.29
7.43
7.43
+1.50%
332,792
0.85
Jan 07, 2026
7.43
7.50
7.30
7.32
7.32
-1.08%
269,454
0.66
Jan 06, 2026
7.40
7.46
7.30
7.40
7.40
-0.40%
215,105
0.52
Jan 05, 2026
7.21
7.54
7.21
7.43
7.43
+2.91%
266,492
0.64
Jan 02, 2026
7.04
7.23
7.04
7.22
7.22
+1.55%
277,832
0.67
Dec 31, 2025
7.02
7.12
7.02
7.11
7.11
0.00%
295,987
0.71
Dec 30, 2025
7.07
7.16
7.06
7.11
7.11
+0.85%
237,222
0.57
Dec 29, 2025
7.08
7.12
7.01
7.05
7.05
-0.84%
267,266
0.64
Dec 26, 2025
7.17
7.19
7.04
7.11
7.11
-0.97%
208,814
0.50
Dec 24, 2025
7.16
7.27
7.16
7.18
7.18
+0.42%
143,230
0.34
Dec 23, 2025
7.11
7.25
7.05
7.15
7.15
0.00%
263,558
0.62
Dec 22, 2025
7.02
7.24
7.02
7.15
7.15
+1.85%
341,719
0.81
Dec 19, 2025
6.86
7.07
6.86
7.02
7.02
+2.18%
533,885
1.27
Dec 18, 2025
6.99
7.04
6.87
6.87
6.87
-0.72%
390,474
0.92
Dec 17, 2025
6.92
7.06
6.85
6.92
6.92
-0.29%
316,481
0.75
Dec 16, 2025
6.92
7.04
6.81
6.94
6.94
-0.14%
358,317
0.84
Dec 15, 2025
7.01
7.03
6.93
6.95
6.95
-0.29%
319,974
0.75
Dec 12, 2025
7.03
7.11
6.97
6.97
6.97
-0.57%
325,440
0.76
Dec 11, 2025
6.89
7.04
6.84
7.01
7.01
+1.74%
425,428
0.99
Dec 10, 2025
6.73
6.94
6.73
6.89
6.89
+2.53%
332,532
0.76
Dec 09, 2025
6.69
6.86
6.67
6.72
6.72
+0.45%
299,858
0.68
Dec 08, 2025
6.66
6.72
6.61
6.69
6.69
+0.90%
283,367
0.64
Dec 05, 2025
6.70
6.72
6.58
6.63
6.63
-1.04%
263,927
0.60
Dec 04, 2025
6.48
6.75
6.48
6.70
6.70
+2.92%
410,619
0.93
Dec 03, 2025
6.47
6.62
6.42
6.51
6.51
+0.62%
487,418
1.10
Dec 02, 2025
6.40
6.48
6.40
6.47
6.47
+1.89%
257,463
0.58
Dec 01, 2025
6.36
6.46
6.33
6.35
6.35
-1.85%
434,390
0.98
Nov 28, 2025
6.51
6.58
6.42
6.47
6.47
+0.15%
171,953
0.38
Nov 26, 2025
6.38
6.50
6.37
6.46
6.46
+0.94%
262,871
0.58
Nov 25, 2025
6.34
6.55
6.31
6.40
6.40
+0.47%
461,666
1.02
Nov 24, 2025
6.24
6.59
6.23
6.37
6.37
+2.91%
456,427
1.01
Nov 21, 2025
5.99
6.23
5.90
6.19
6.19
+3.17%
533,200
1.18
Nov 20, 2025
6.26
6.29
5.94
6.00
6.00
-0.83%
619,635
1.36
Nov 19, 2025
6.17
6.28
5.98
6.05
6.05
-2.26%
535,118
1.18
Nov 18, 2025
6.10
6.23
5.95
6.19
6.19
+0.98%
680,028
1.49
Nov 17, 2025
5.95
6.14
5.92
6.13
6.13
+2.68%
469,959
1.03
Nov 14, 2025
5.87
5.99
5.86
5.97
5.97
+0.51%
738,568
1.62
Nov 13, 2025
5.91
6.01
5.86
5.94
5.94
-0.67%
859,977
1.92
Nov 12, 2025
6.13
6.20
5.97
5.98
5.98
-2.29%
741,570
1.67
Nov 11, 2025
6.11
6.16
5.96
6.12
6.12
-0.33%
669,784
1.51
Nov 10, 2025
6.14
6.30
6.07
6.14
6.14
-0.08%
750,799
1.69
Nov 07, 2025
5.70
6.34
5.56
6.15
6.14
-12.09%
1,546,345
3.58
Nov 06, 2025
7.25
7.33
6.94
6.99
6.99
-3.59%
552,879
1.25
Nov 05, 2025
7.20
7.34
7.08
7.25
7.25
0.00%
469,559
1.02
Rows: