Education
About Us
Working with TipRanks
Follow Us
AerSale Corporation (ASLE)
NASDAQ:ASLE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
6.89
7.04
6.84
7.01
7.01
+1.74%
425,428
0.99
Dec 10, 2025
6.73
6.94
6.73
6.89
6.89
+2.53%
332,532
0.76
Dec 09, 2025
6.69
6.86
6.67
6.72
6.72
+0.45%
299,858
0.68
Dec 08, 2025
6.66
6.72
6.61
6.69
6.69
+0.90%
283,367
0.64
Dec 05, 2025
6.70
6.72
6.58
6.63
6.63
-1.04%
263,927
0.60
Dec 04, 2025
6.48
6.75
6.48
6.70
6.70
+2.92%
410,619
0.93
Dec 03, 2025
6.47
6.62
6.42
6.51
6.51
+0.62%
487,418
1.10
Dec 02, 2025
6.40
6.48
6.40
6.47
6.47
+1.89%
257,463
0.58
Dec 01, 2025
6.36
6.46
6.33
6.35
6.35
-1.85%
434,390
0.98
Nov 28, 2025
6.51
6.58
6.42
6.47
6.47
+0.15%
171,953
0.38
Nov 26, 2025
6.38
6.50
6.37
6.46
6.46
+0.94%
262,871
0.58
Nov 25, 2025
6.34
6.55
6.31
6.40
6.40
+0.47%
461,666
1.02
Nov 24, 2025
6.24
6.59
6.23
6.37
6.37
+2.91%
456,427
1.01
Nov 21, 2025
5.99
6.23
5.90
6.19
6.19
+3.17%
533,200
1.18
Nov 20, 2025
6.26
6.29
5.94
6.00
6.00
-0.83%
619,635
1.36
Nov 19, 2025
6.17
6.28
5.98
6.05
6.05
-2.26%
535,118
1.18
Nov 18, 2025
6.10
6.23
5.95
6.19
6.19
+0.98%
680,028
1.49
Nov 17, 2025
5.95
6.14
5.92
6.13
6.13
+2.68%
469,959
1.03
Nov 14, 2025
5.87
5.99
5.86
5.97
5.97
+0.51%
738,568
1.62
Nov 13, 2025
5.91
6.01
5.86
5.94
5.94
-0.67%
859,977
1.92
Nov 12, 2025
6.13
6.20
5.97
5.98
5.98
-2.29%
741,570
1.67
Nov 11, 2025
6.11
6.16
5.96
6.12
6.12
-0.33%
669,784
1.51
Nov 10, 2025
6.14
6.30
6.07
6.14
6.14
-0.08%
750,799
1.69
Nov 07, 2025
5.70
6.34
5.56
6.15
6.14
-12.09%
1,546,345
3.58
Nov 06, 2025
7.25
7.33
6.94
6.99
6.99
-3.59%
552,879
1.25
Nov 05, 2025
7.20
7.34
7.08
7.25
7.25
0.00%
469,559
1.02
Nov 04, 2025
7.30
7.36
7.17
7.25
7.25
-2.16%
303,745
0.66
Nov 03, 2025
7.42
7.47
7.28
7.41
7.41
-0.13%
231,988
0.50
Oct 31, 2025
7.44
7.52
7.38
7.42
7.42
-0.40%
171,744
0.37
Oct 30, 2025
7.44
7.49
7.34
7.45
7.45
+0.13%
202,726
0.44
Oct 29, 2025
7.66
7.66
7.37
7.44
7.44
-2.36%
176,262
0.38
Oct 28, 2025
7.60
7.65
7.50
7.62
7.62
+0.13%
249,917
0.53
Oct 27, 2025
7.95
8.00
7.59
7.61
7.61
-4.28%
209,031
0.45
Oct 24, 2025
7.91
8.04
7.81
7.95
7.95
+2.05%
297,384
0.64
Oct 23, 2025
7.66
7.91
7.57
7.79
7.79
+2.23%
319,905
0.68
Oct 22, 2025
7.66
7.73
7.51
7.62
7.62
-0.65%
330,579
0.71
Oct 21, 2025
7.53
7.68
7.47
7.67
7.67
+2.27%
287,884
0.62
Oct 20, 2025
7.26
7.55
7.25
7.50
7.50
+3.59%
318,931
0.69
Oct 17, 2025
7.28
7.53
7.21
7.24
7.24
-1.23%
291,803
0.63
Oct 16, 2025
7.57
7.62
7.27
7.33
7.33
-2.91%
326,503
0.70
Oct 15, 2025
7.67
7.77
7.48
7.55
7.55
-0.79%
342,600
0.74
Oct 14, 2025
7.50
7.72
7.46
7.61
7.61
+0.40%
211,185
0.46
Oct 13, 2025
7.47
7.64
7.40
7.58
7.58
+2.43%
311,602
0.67
Oct 10, 2025
7.63
7.71
7.32
7.40
7.40
-3.39%
355,352
0.77
Oct 09, 2025
7.93
7.95
7.61
7.66
7.66
-3.40%
430,500
0.93
Oct 08, 2025
8.26
8.41
7.81
7.93
7.93
-2.34%
428,612
0.94
Oct 07, 2025
8.24
8.58
8.05
8.12
8.12
-1.46%
1,418,985
3.23
Oct 06, 2025
7.88
8.31
7.80
8.24
8.24
+4.57%
635,163
1.47
Oct 03, 2025
7.85
7.96
7.74
7.88
7.88
+1.16%
261,562
0.60
Oct 02, 2025
7.98
8.06
7.71
7.79
7.79
-2.50%
347,806
0.81
Rows: