Education
About Us
Working with TipRanks
Follow Us
AerSale Corporation (ASLE)
NASDAQ:ASLE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6.35
6.38
6.26
6.33
6.33
+0.64%
267,530
1.05
Mar 16, 2026
6.30
6.34
6.23
6.29
6.29
+0.80%
233,033
0.91
Mar 13, 2026
6.15
6.25
6.07
6.24
6.24
+1.79%
462,963
1.82
Mar 12, 2026
6.33
6.40
6.05
6.13
6.13
-4.81%
390,544
1.54
Mar 11, 2026
6.35
6.55
6.35
6.44
6.44
0.00%
251,354
0.98
Mar 10, 2026
6.47
6.57
6.37
6.44
6.44
-0.31%
358,004
1.41
Mar 09, 2026
6.41
6.50
6.12
6.46
6.46
0.00%
555,639
2.22
Mar 06, 2026
6.70
7.20
6.32
6.46
6.46
-11.75%
1,245,991
5.31
Mar 05, 2026
7.52
7.53
7.28
7.32
7.32
-3.30%
194,068
0.81
Mar 04, 2026
7.67
7.67
7.54
7.57
7.57
-0.26%
172,097
0.71
Mar 03, 2026
7.54
7.68
7.44
7.59
7.59
-2.06%
209,363
0.86
Mar 02, 2026
7.77
7.93
7.60
7.75
7.75
-0.64%
176,795
0.71
Feb 27, 2026
7.64
7.83
7.61
7.80
7.80
+1.30%
189,885
0.77
Feb 26, 2026
7.66
7.73
7.52
7.70
7.70
+0.26%
165,870
0.67
Feb 25, 2026
7.65
7.69
7.48
7.68
7.68
+1.19%
128,429
0.50
Feb 24, 2026
7.61
7.64
7.55
7.59
7.59
-0.39%
132,245
0.51
Feb 23, 2026
7.58
7.66
7.50
7.62
7.62
+0.53%
182,943
0.69
Feb 20, 2026
7.48
7.64
7.42
7.58
7.58
+1.20%
124,881
0.46
Feb 19, 2026
7.37
7.49
7.37
7.49
7.49
+1.35%
166,937
0.60
Feb 18, 2026
7.35
7.46
7.32
7.39
7.39
+0.41%
189,124
0.66
Feb 17, 2026
7.23
7.41
7.19
7.36
7.36
+1.66%
169,265
0.58
Feb 16, 2026
7.14
7.29
7.10
7.24
7.24
0.00%
0
0.00
Feb 13, 2026
7.14
7.29
7.10
7.24
7.24
+1.40%
238,442
0.76
Feb 12, 2026
7.18
7.31
7.06
7.14
7.14
-0.56%
202,293
0.63
Feb 11, 2026
7.40
7.46
7.13
7.18
7.18
-3.10%
146,196
0.44
Feb 10, 2026
7.42
7.49
7.31
7.39
7.39
-0.27%
223,026
0.66
Feb 09, 2026
7.41
7.49
7.31
7.41
7.41
-0.54%
121,690
0.34
Feb 06, 2026
7.28
7.49
7.28
7.45
7.45
+2.90%
254,914
0.70
Feb 05, 2026
7.31
7.37
7.17
7.24
7.24
-0.82%
199,593
0.54
Feb 04, 2026
7.52
7.55
7.18
7.30
7.30
-2.80%
205,121
0.55
Feb 03, 2026
7.58
7.73
7.38
7.51
7.51
-0.79%
181,265
0.49
Feb 02, 2026
7.51
7.66
7.43
7.57
7.57
+1.07%
201,649
0.54
Jan 30, 2026
7.35
7.53
7.31
7.49
7.49
+1.63%
227,466
0.61
Jan 29, 2026
7.42
7.51
7.25
7.37
7.37
-0.14%
152,641
0.41
Jan 28, 2026
7.62
7.62
7.36
7.38
7.38
-2.77%
291,135
0.78
Jan 27, 2026
7.49
7.68
7.30
7.59
7.59
+1.61%
153,533
0.41
Jan 26, 2026
7.49
7.51
7.39
7.47
7.47
-0.40%
221,211
0.59
Jan 23, 2026
7.61
7.61
7.48
7.50
7.50
-1.32%
186,643
0.50
Jan 22, 2026
7.47
7.71
7.47
7.60
7.60
+0.66%
163,697
0.43
Jan 21, 2026
7.34
7.60
7.31
7.55
7.55
+3.57%
227,933
0.60
Jan 20, 2026
7.46
7.56
7.28
7.29
7.29
-3.44%
348,146
0.92
Jan 19, 2026
7.72
7.75
7.52
7.55
7.55
0.00%
0
0.00
Jan 16, 2026
7.72
7.75
7.52
7.55
7.55
-2.20%
199,281
0.52
Jan 15, 2026
7.65
7.74
7.57
7.72
7.72
+1.18%
203,121
0.52
Jan 14, 2026
7.75
7.81
7.63
7.63
7.63
-1.55%
270,574
0.70
Jan 13, 2026
7.73
7.85
7.68
7.75
7.75
+0.26%
402,041
1.04
Jan 12, 2026
7.69
7.81
7.66
7.73
7.73
+0.91%
211,996
0.55
Jan 09, 2026
7.52
7.87
7.41
7.66
7.66
+3.10%
381,011
0.98
Jan 08, 2026
7.35
7.58
7.29
7.43
7.43
+1.50%
332,792
0.85
Jan 07, 2026
7.43
7.50
7.30
7.32
7.32
-1.08%
269,454
0.66
Rows: