Aersale Corporation (ASLE)
NASDAQ:ASLE
Want to see ASLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.62
6.67
6.51
6.59
6.59
-0.45%
287,134
0.93
May 28, 2026
6.37
6.64
6.37
6.62
6.62
+3.12%
303,911
0.99
May 27, 2026
6.40
6.57
6.36
6.42
6.42
+1.26%
396,416
1.30
May 26, 2026
6.29
6.48
6.24
6.34
6.34
+1.60%
399,088
1.33
May 22, 2026
6.19
6.30
6.15
6.24
6.24
+1.46%
420,632
1.43
May 21, 2026
6.02
6.22
5.96
6.15
6.15
+1.82%
274,125
0.93
May 20, 2026
6.02
6.09
5.96
6.04
6.04
+0.33%
357,257
1.23
May 19, 2026
6.25
6.34
6.01
6.02
6.02
-3.99%
412,746
1.44
May 18, 2026
6.45
6.53
6.26
6.27
6.27
-2.03%
438,238
1.55
May 15, 2026
6.39
6.46
6.36
6.40
6.40
-0.93%
470,986
1.70
May 14, 2026
6.48
6.56
6.45
6.46
6.46
-0.31%
236,774
0.87
May 13, 2026
6.44
6.57
6.29
6.48
6.48
+0.62%
281,055
1.03
May 12, 2026
6.50
6.52
6.40
6.44
6.44
-1.08%
261,620
0.96
May 11, 2026
6.66
6.68
6.44
6.51
6.51
-0.61%
369,895
1.38
May 08, 2026
6.44
6.87
6.17
6.55
6.55
-10.64%
825,191
3.19
May 07, 2026
7.35
7.52
7.30
7.33
7.33
+0.27%
458,140
1.81
May 06, 2026
7.24
7.40
6.92
7.31
7.31
+1.81%
383,905
1.53
May 05, 2026
6.85
7.18
6.82
7.18
7.18
+5.74%
248,967
0.99
May 04, 2026
6.91
6.91
6.73
6.79
6.79
-0.88%
259,196
1.04
May 01, 2026
6.75
6.86
6.69
6.85
6.85
+1.93%
241,957
0.97
Apr 30, 2026
6.63
6.76
6.63
6.72
6.72
+1.36%
154,562
0.62
Apr 29, 2026
6.75
6.82
6.59
6.63
6.63
-2.93%
168,956
0.67
Apr 28, 2026
6.83
6.88
6.72
6.83
6.83
0.00%
172,001
0.69
Apr 27, 2026
6.84
6.95
6.83
6.83
6.83
-0.73%
231,640
0.92
Apr 24, 2026
6.80
6.88
6.73
6.88
6.88
+1.03%
185,284
0.74
Apr 23, 2026
6.86
6.90
6.74
6.81
6.81
-0.58%
195,275
0.78
Apr 22, 2026
6.88
6.90
6.80
6.85
6.85
+0.88%
193,055
0.77
Apr 21, 2026
6.91
6.94
6.73
6.79
6.79
-2.02%
249,004
1.00
Apr 20, 2026
6.90
6.94
6.79
6.93
6.93
-0.14%
238,926
0.96
Apr 17, 2026
6.87
7.05
6.84
6.94
6.94
+2.97%
219,648
0.87
Apr 16, 2026
6.93
7.11
6.73
6.74
6.74
-4.40%
244,058
0.99
Apr 15, 2026
7.03
7.11
6.84
7.05
7.05
-0.14%
240,014
0.97
Apr 14, 2026
6.73
7.06
6.72
7.06
7.06
+5.06%
300,260
1.22
Apr 13, 2026
6.56
6.75
6.56
6.72
6.72
+1.82%
196,458
0.80
Apr 10, 2026
6.59
6.62
6.50
6.60
6.60
+0.15%
120,500
0.48
Apr 09, 2026
6.42
6.68
6.42
6.59
6.59
+1.54%
233,131
0.93
Apr 08, 2026
6.48
6.67
6.44
6.49
6.49
+2.53%
243,117
0.96
Apr 07, 2026
6.27
6.38
6.21
6.33
6.33
+0.48%
330,930
1.31
Apr 06, 2026
6.17
6.31
6.15
6.30
6.30
+2.11%
160,719
0.63
Apr 03, 2026
6.14
6.29
6.14
6.17
6.17
0.00%
0
0.00
Apr 02, 2026
6.14
6.29
6.14
6.17
6.17
-0.96%
196,550
0.76
Apr 01, 2026
6.22
6.35
6.22
6.23
6.23
+0.16%
239,037
0.92
Mar 31, 2026
6.14
6.29
6.13
6.22
6.22
+2.98%
241,612
0.93
Mar 30, 2026
6.28
6.28
5.93
6.04
6.04
-1.79%
355,617
1.38
Mar 27, 2026
6.16
6.21
6.10
6.15
6.15
-0.81%
346,075
1.34
Mar 26, 2026
6.31
6.34
6.18
6.20
6.20
-2.67%
289,846
1.13
Mar 25, 2026
6.34
6.38
6.28
6.37
6.37
+1.76%
215,350
0.84
Mar 24, 2026
6.21
6.29
6.20
6.26
6.26
-0.48%
282,680
1.11
Mar 23, 2026
6.29
6.34
6.19
6.29
6.29
+2.11%
319,857
1.25
Mar 20, 2026
6.28
6.29
6.14
6.16
6.16
-1.91%
867,647
3.48
Rows: