AerSale Corporation (ASLE)
NASDAQ:ASLE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.48
6.67
6.44
6.49
6.49
+2.53%
243,117
0.96
Apr 07, 2026
6.27
6.38
6.21
6.33
6.33
+0.48%
330,930
1.31
Apr 06, 2026
6.17
6.31
6.15
6.30
6.30
+2.11%
160,719
0.63
Apr 03, 2026
6.14
6.29
6.14
6.17
6.17
0.00%
0
0.00
Apr 02, 2026
6.14
6.29
6.14
6.17
6.17
-0.96%
196,550
0.76
Apr 01, 2026
6.22
6.35
6.22
6.23
6.23
+0.16%
239,037
0.92
Mar 31, 2026
6.14
6.29
6.13
6.22
6.22
+2.98%
241,612
0.93
Mar 30, 2026
6.28
6.28
5.93
6.04
6.04
-1.79%
355,617
1.38
Mar 27, 2026
6.16
6.21
6.10
6.15
6.15
-0.81%
346,075
1.34
Mar 26, 2026
6.31
6.34
6.18
6.20
6.20
-2.67%
289,846
1.13
Mar 25, 2026
6.34
6.38
6.28
6.37
6.37
+1.76%
215,350
0.84
Mar 24, 2026
6.21
6.29
6.20
6.26
6.26
-0.48%
282,680
1.11
Mar 23, 2026
6.29
6.34
6.19
6.29
6.29
+2.11%
319,857
1.25
Mar 20, 2026
6.28
6.29
6.14
6.16
6.16
-1.91%
867,647
3.48
Mar 19, 2026
6.23
6.35
6.13
6.28
6.28
-0.48%
234,852
0.93
Mar 18, 2026
6.30
6.40
6.29
6.31
6.31
-0.32%
258,858
1.02
Mar 17, 2026
6.35
6.38
6.26
6.33
6.33
+0.64%
267,530
1.05
Mar 16, 2026
6.30
6.34
6.23
6.29
6.29
+0.80%
233,033
0.91
Mar 13, 2026
6.15
6.25
6.07
6.24
6.24
+1.79%
462,963
1.82
Mar 12, 2026
6.33
6.40
6.05
6.13
6.13
-4.81%
390,544
1.54
Mar 11, 2026
6.35
6.55
6.35
6.44
6.44
0.00%
251,354
0.98
Mar 10, 2026
6.47
6.57
6.37
6.44
6.44
-0.31%
358,004
1.41
Mar 09, 2026
6.41
6.50
6.12
6.46
6.46
0.00%
555,639
2.22
Mar 06, 2026
6.70
7.20
6.32
6.46
6.46
-11.75%
1,245,991
5.31
Mar 05, 2026
7.52
7.53
7.28
7.32
7.32
-3.30%
194,068
0.81
Mar 04, 2026
7.67
7.67
7.54
7.57
7.57
-0.26%
172,097
0.71
Mar 03, 2026
7.54
7.68
7.44
7.59
7.59
-2.06%
209,363
0.86
Mar 02, 2026
7.77
7.93
7.60
7.75
7.75
-0.64%
176,795
0.71
Feb 27, 2026
7.64
7.83
7.61
7.80
7.80
+1.30%
189,885
0.77
Feb 26, 2026
7.66
7.73
7.52
7.70
7.70
+0.26%
165,870
0.67
Feb 25, 2026
7.65
7.69
7.48
7.68
7.68
+1.19%
128,429
0.50
Feb 24, 2026
7.61
7.64
7.55
7.59
7.59
-0.39%
132,245
0.51
Feb 23, 2026
7.58
7.66
7.50
7.62
7.62
+0.53%
182,943
0.69
Feb 20, 2026
7.48
7.64
7.42
7.58
7.58
+1.20%
124,881
0.46
Feb 19, 2026
7.37
7.49
7.37
7.49
7.49
+1.35%
166,937
0.60
Feb 18, 2026
7.35
7.46
7.32
7.39
7.39
+0.41%
189,124
0.66
Feb 17, 2026
7.23
7.41
7.19
7.36
7.36
+1.66%
169,265
0.58
Feb 16, 2026
7.14
7.29
7.10
7.24
7.24
0.00%
0
0.00
Feb 13, 2026
7.14
7.29
7.10
7.24
7.24
+1.40%
238,442
0.76
Feb 12, 2026
7.18
7.31
7.06
7.14
7.14
-0.56%
202,293
0.63
Feb 11, 2026
7.40
7.46
7.13
7.18
7.18
-3.10%
146,196
0.44
Feb 10, 2026
7.42
7.49
7.31
7.39
7.39
-0.27%
223,026
0.66
Feb 09, 2026
7.41
7.49
7.31
7.41
7.41
-0.54%
121,690
0.34
Feb 06, 2026
7.28
7.49
7.28
7.45
7.45
+2.90%
254,914
0.70
Feb 05, 2026
7.31
7.37
7.17
7.24
7.24
-0.82%
199,593
0.54
Feb 04, 2026
7.52
7.55
7.18
7.30
7.30
-2.80%
205,121
0.55
Feb 03, 2026
7.58
7.73
7.38
7.51
7.51
-0.79%
181,265
0.49
Feb 02, 2026
7.51
7.66
7.43
7.57
7.57
+1.07%
201,649
0.54
Jan 30, 2026
7.35
7.53
7.31
7.49
7.49
+1.63%
227,466
0.61
Jan 29, 2026
7.42
7.51
7.25
7.37
7.37
-0.14%
152,641
0.41
Rows: