AdvanSix Inc. (ASIX)
NYSE:ASIX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
24.03
24.49
23.20
24.43
24.43
-1.61%
352,006
0.80
Apr 07, 2026
24.76
25.02
24.50
24.83
24.83
+0.81%
308,420
0.70
Apr 06, 2026
25.27
25.50
24.34
24.63
24.63
-2.73%
450,863
1.03
Apr 03, 2026
25.08
25.94
25.08
25.32
25.32
0.00%
0
0.00
Apr 02, 2026
25.08
25.94
25.08
25.32
25.32
+0.88%
673,456
1.52
Apr 01, 2026
24.67
25.14
24.32
25.10
25.10
+2.87%
758,801
1.74
Mar 31, 2026
24.41
25.17
23.63
24.40
24.40
+1.16%
450,479
1.05
Mar 30, 2026
24.38
24.53
23.70
24.12
24.12
+0.25%
313,596
0.73
Mar 27, 2026
24.28
24.50
23.87
24.06
24.06
-1.51%
379,418
0.88
Mar 26, 2026
23.38
24.46
23.38
24.43
24.43
+4.22%
516,559
1.21
Mar 25, 2026
22.95
23.44
22.79
23.44
23.44
+2.14%
509,036
1.20
Mar 24, 2026
21.17
23.26
20.78
22.95
22.95
+7.90%
669,891
1.62
Mar 23, 2026
20.53
21.56
20.51
21.27
21.27
+5.04%
729,502
1.80
Mar 20, 2026
21.10
21.35
20.20
20.25
20.25
-3.80%
2,031,480
5.34
Mar 19, 2026
20.81
21.36
20.46
21.05
21.05
+0.24%
512,134
1.34
Mar 18, 2026
20.77
21.60
20.73
21.00
21.00
+1.16%
557,027
1.21
Mar 17, 2026
20.42
21.36
20.39
20.76
20.76
+2.27%
642,773
1.41
Mar 16, 2026
20.49
20.89
20.26
20.30
20.30
-1.46%
526,956
1.15
Mar 13, 2026
21.08
21.21
20.32
20.60
20.60
-1.86%
578,339
1.27
Mar 12, 2026
18.47
21.08
18.47
20.99
20.99
+13.77%
824,995
1.83
Mar 11, 2026
18.62
18.87
17.92
18.45
18.45
-0.91%
334,281
0.74
Mar 10, 2026
18.65
19.35
18.38
18.62
18.62
-1.06%
455,326
1.00
Mar 09, 2026
19.12
19.39
18.44
18.82
18.82
-3.24%
636,953
1.39
Mar 06, 2026
21.02
21.30
19.12
19.61
19.45
-4.99%
1,128,326
2.50
Mar 05, 2026
20.26
21.46
20.26
20.64
20.47
+4.35%
1,096,792
2.45
Mar 04, 2026
18.57
19.91
17.98
19.78
19.62
+7.38%
552,545
1.24
Mar 03, 2026
17.64
18.68
17.54
18.42
18.27
+0.38%
309,202
0.69
Mar 02, 2026
17.91
18.71
17.56
18.35
18.20
+2.92%
289,483
0.64
Feb 27, 2026
17.65
17.83
17.10
17.83
17.68
-0.34%
717,192
1.61
Feb 26, 2026
18.16
18.26
17.31
17.89
17.74
-1.43%
322,620
0.72
Feb 25, 2026
17.99
18.24
17.55
18.15
18.00
+1.34%
388,149
0.87
Feb 24, 2026
18.05
18.67
17.82
17.91
17.76
-0.72%
331,120
0.75
Feb 23, 2026
19.50
19.92
17.99
18.04
17.89
-3.89%
429,504
0.97
Feb 20, 2026
18.66
19.31
17.97
18.77
18.62
+4.27%
559,679
1.27
Feb 19, 2026
17.76
18.09
17.59
18.00
17.85
+1.07%
271,190
0.61
Feb 18, 2026
18.04
18.64
17.76
17.81
17.66
-1.60%
192,878
0.43
Feb 17, 2026
18.65
18.65
17.98
18.10
17.95
-2.95%
276,852
0.61
Feb 16, 2026
18.50
18.78
18.17
18.65
18.50
0.00%
0
0.00
Feb 13, 2026
18.50
18.78
18.17
18.65
18.50
+0.92%
166,828
0.36
Feb 12, 2026
18.87
19.38
18.12
18.48
18.33
-2.02%
276,508
0.60
Feb 11, 2026
19.10
19.50
18.66
18.86
18.71
-0.58%
216,927
0.47
Feb 10, 2026
18.93
19.41
18.85
18.97
18.82
+0.58%
274,189
0.59
Feb 09, 2026
18.46
19.00
17.95
18.86
18.71
+1.95%
317,532
0.68
Feb 06, 2026
17.90
18.61
17.61
18.50
18.35
+3.70%
399,040
0.85
Feb 05, 2026
18.04
18.19
17.54
17.84
17.69
-1.76%
309,533
0.65
Feb 04, 2026
17.47
18.47
17.22
18.16
18.01
+5.27%
369,733
0.76
Feb 03, 2026
16.25
17.41
16.25
17.25
17.11
+5.05%
351,647
0.72
Feb 02, 2026
15.76
16.59
15.55
16.42
16.29
+3.67%
330,771
0.68
Jan 30, 2026
16.00
16.23
15.69
15.84
15.71
-1.31%
373,344
0.76
Jan 29, 2026
16.21
16.43
15.94
16.05
15.92
-1.95%
445,188
0.91
Rows: