Education
About Us
Working with TipRanks
Follow Us
AdvanSix (ASIX)
:ASIX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
16.29
16.62
16.13
16.56
16.56
+0.85%
5,356,392
14.02
Dec 18, 2025
16.38
16.58
16.16
16.42
16.42
+0.43%
521,755
1.36
Dec 17, 2025
16.00
16.60
15.96
16.35
16.35
+1.74%
508,974
1.34
Dec 16, 2025
15.91
16.41
15.69
16.07
16.07
+0.63%
506,116
1.35
Dec 15, 2025
16.33
16.40
15.80
15.97
15.97
-2.02%
545,002
1.48
Dec 12, 2025
16.88
16.88
16.13
16.30
16.30
-2.40%
374,386
1.03
Dec 11, 2025
16.70
17.29
16.53
16.70
16.70
-0.18%
595,298
1.66
Dec 10, 2025
15.91
16.86
15.84
16.73
16.73
+4.89%
829,488
2.38
Dec 09, 2025
15.46
15.97
15.37
15.95
15.95
+4.11%
762,884
2.25
Dec 08, 2025
15.94
16.05
15.20
15.32
15.32
-4.37%
827,863
2.51
Dec 05, 2025
15.72
16.14
15.61
16.02
16.02
+1.84%
451,805
1.39
Dec 04, 2025
15.80
15.96
15.61
15.73
15.73
-0.82%
440,134
1.37
Dec 03, 2025
15.35
16.00
15.34
15.86
15.86
+3.32%
478,994
1.51
Dec 02, 2025
15.47
15.48
15.05
15.35
15.35
+0.46%
435,681
1.39
Dec 01, 2025
15.25
15.65
15.23
15.28
15.28
-0.71%
466,371
1.51
Nov 28, 2025
15.10
15.46
15.05
15.39
15.39
+1.99%
315,849
1.03
Nov 26, 2025
15.06
15.33
15.06
15.09
15.09
-0.53%
485,822
1.61
Nov 25, 2025
14.80
15.33
14.69
15.17
15.17
+3.62%
433,130
1.45
Nov 24, 2025
14.56
14.73
14.38
14.64
14.64
-0.54%
558,302
1.91
Nov 21, 2025
14.43
15.15
14.39
14.72
14.72
+2.36%
466,617
1.62
Nov 20, 2025
14.61
14.72
14.27
14.38
14.38
+0.07%
360,163
1.26
Nov 19, 2025
14.37
14.71
14.20
14.37
14.37
+0.49%
403,244
1.42
Nov 18, 2025
14.27
14.51
14.10
14.30
14.30
+0.28%
510,199
1.83
Nov 17, 2025
15.68
15.69
14.40
14.42
14.26
-7.18%
336,831
1.22
Nov 14, 2025
16.12
16.27
15.66
15.71
15.54
-1.94%
353,396
1.29
Nov 13, 2025
16.17
16.66
16.09
16.20
16.02
+1.31%
330,482
1.21
Nov 12, 2025
16.47
16.73
16.14
16.17
15.99
-0.66%
410,631
1.52
Nov 11, 2025
16.46
16.79
16.26
16.46
16.28
+2.43%
454,049
1.70
Nov 10, 2025
15.50
16.62
15.44
16.25
16.07
+6.84%
735,002
2.81
Nov 07, 2025
17.71
17.81
14.80
15.38
15.21
-14.31%
1,152,540
4.64
Nov 06, 2025
18.85
18.85
18.11
18.15
17.95
-2.73%
416,805
1.70
Nov 05, 2025
18.71
19.01
18.52
18.87
18.66
+2.71%
302,757
1.24
Nov 04, 2025
18.44
18.75
18.39
18.58
18.37
+0.31%
361,783
1.50
Nov 03, 2025
18.51
18.77
18.20
18.73
18.52
+1.89%
377,614
1.57
Oct 31, 2025
18.51
18.76
18.31
18.59
18.38
+1.18%
431,932
1.81
Oct 30, 2025
19.15
19.33
18.45
18.58
18.37
-3.15%
464,862
1.96
Oct 29, 2025
19.52
19.75
19.13
19.40
19.18
-0.26%
309,048
1.31
Oct 28, 2025
19.55
19.93
19.25
19.67
19.45
+0.72%
230,295
0.98
Oct 27, 2025
20.14
20.43
19.74
19.75
19.53
-0.54%
144,377
0.61
Oct 24, 2025
20.43
20.48
20.06
20.08
19.86
+0.37%
193,853
0.82
Oct 23, 2025
19.64
20.40
19.63
20.23
20.00
+4.75%
168,465
0.71
Oct 22, 2025
19.19
19.56
19.08
19.53
19.31
+2.70%
157,454
0.66
Oct 21, 2025
19.13
19.53
19.07
19.23
19.02
+1.65%
132,220
0.55
Oct 20, 2025
19.74
19.89
19.11
19.13
18.92
-1.45%
173,480
0.71
Oct 17, 2025
19.39
20.03
19.39
19.63
19.41
+1.91%
300,138
1.22
Oct 16, 2025
19.86
19.99
19.18
19.48
19.26
-0.11%
316,251
1.30
Oct 15, 2025
20.60
20.89
19.42
19.72
19.50
-2.77%
310,714
1.29
Oct 14, 2025
20.33
20.60
20.10
20.51
20.28
+0.73%
295,339
1.23
Oct 13, 2025
20.79
21.38
20.59
20.59
20.36
+1.22%
280,225
1.17
Oct 10, 2025
20.75
20.96
20.32
20.57
20.34
+0.69%
371,150
1.57
Rows: