AdvanSix (ASIX)
NYSE:ASIX
Want to see ASIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
22.40
22.83
22.30
22.66
22.66
+0.49%
213,990
0.47
May 26, 2026
22.20
22.72
22.08
22.55
22.55
+1.30%
198,976
0.43
May 22, 2026
22.00
22.45
22.00
22.26
22.26
+1.97%
230,807
0.50
May 21, 2026
21.44
21.96
21.18
21.83
21.83
+1.91%
298,997
0.65
May 20, 2026
21.14
21.56
20.98
21.42
21.42
+0.56%
234,431
0.50
May 19, 2026
21.51
21.51
21.01
21.30
21.30
-2.43%
216,838
0.46
May 18, 2026
21.68
21.92
21.19
21.83
21.83
+0.97%
276,242
0.59
May 15, 2026
21.65
21.80
21.29
21.62
21.62
-0.87%
285,549
0.61
May 14, 2026
22.21
22.32
21.74
21.81
21.81
-2.50%
341,800
0.74
May 13, 2026
22.76
23.08
22.23
22.37
22.37
-0.53%
330,233
0.72
May 12, 2026
22.64
22.89
22.30
22.49
22.49
-0.18%
412,670
0.90
May 11, 2026
20.39
23.01
20.39
22.53
22.53
+10.88%
676,025
1.51
May 08, 2026
21.05
21.41
19.40
20.32
20.32
-15.12%
1,239,564
2.86
May 07, 2026
24.77
24.82
22.75
23.94
23.94
-4.85%
537,286
1.25
May 06, 2026
25.81
25.81
24.74
25.16
25.16
-3.86%
322,010
0.75
May 05, 2026
25.73
26.73
25.54
26.17
26.17
+2.95%
453,056
1.06
May 04, 2026
25.67
25.67
25.10
25.42
25.42
+0.20%
255,936
0.59
May 01, 2026
24.86
25.77
24.55
25.37
25.37
+2.88%
343,584
0.80
Apr 30, 2026
24.20
24.83
24.14
24.66
24.66
+0.90%
279,901
0.65
Apr 29, 2026
23.77
24.59
23.77
24.44
24.44
+3.17%
284,445
0.66
Apr 28, 2026
23.95
24.17
23.49
23.69
23.69
+0.30%
198,706
0.45
Apr 27, 2026
23.77
24.02
23.29
23.62
23.62
+0.85%
217,581
0.50
Apr 24, 2026
23.01
23.50
22.65
23.42
23.42
+2.00%
245,163
0.56
Apr 23, 2026
22.68
23.01
22.50
22.96
22.96
+1.01%
210,317
0.48
Apr 22, 2026
22.63
22.84
22.51
22.73
22.73
+0.84%
228,777
0.52
Apr 21, 2026
22.27
22.58
22.14
22.54
22.54
+1.30%
175,788
0.40
Apr 20, 2026
21.73
22.58
21.73
22.25
22.25
+3.15%
324,790
0.73
Apr 17, 2026
22.88
22.88
21.37
21.57
21.57
-8.99%
405,112
0.92
Apr 16, 2026
23.09
23.83
23.00
23.70
23.70
+2.95%
424,481
0.98
Apr 15, 2026
23.29
23.40
22.83
23.02
23.02
-1.24%
200,305
0.46
Apr 14, 2026
23.77
23.84
23.07
23.31
23.31
-2.47%
255,184
0.58
Apr 13, 2026
23.95
24.43
23.70
23.90
23.90
-0.17%
269,397
0.61
Apr 10, 2026
23.62
23.96
23.59
23.94
23.94
+2.61%
223,078
0.51
Apr 09, 2026
24.38
24.90
23.03
23.33
23.33
-4.50%
451,389
1.03
Apr 08, 2026
24.03
24.49
23.20
24.43
24.43
-1.61%
352,006
0.80
Apr 07, 2026
24.76
25.02
24.50
24.83
24.83
+0.81%
308,420
0.70
Apr 06, 2026
25.27
25.50
24.34
24.63
24.63
-2.73%
450,863
1.03
Apr 03, 2026
25.08
25.94
25.08
25.32
25.32
0.00%
0
0.00
Apr 02, 2026
25.08
25.94
25.08
25.32
25.32
+0.88%
673,456
1.52
Apr 01, 2026
24.67
25.14
24.32
25.10
25.10
+2.87%
758,801
1.74
Mar 31, 2026
24.41
25.17
23.63
24.40
24.40
+1.16%
450,479
1.05
Mar 30, 2026
24.38
24.53
23.70
24.12
24.12
+0.25%
313,596
0.73
Mar 27, 2026
24.28
24.50
23.87
24.06
24.06
-1.51%
379,418
0.88
Mar 26, 2026
23.38
24.46
23.38
24.43
24.43
+4.22%
516,559
1.21
Mar 25, 2026
22.95
23.44
22.79
23.44
23.44
+2.14%
509,036
1.20
Mar 24, 2026
21.17
23.26
20.78
22.95
22.95
+7.90%
669,891
1.62
Mar 23, 2026
20.53
21.56
20.51
21.27
21.27
+5.04%
729,502
1.80
Mar 20, 2026
21.10
21.35
20.20
20.25
20.25
-3.80%
2,031,480
5.34
Mar 19, 2026
20.81
21.36
20.46
21.05
21.05
+0.24%
512,134
1.34
Mar 18, 2026
20.77
21.60
20.73
21.00
21.00
+1.16%
557,027
1.21
Rows: