Education
About Us
Working with TipRanks
Follow Us
AdvanSix (ASIX)
NYSE:ASIX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
18.25
18.25
17.65
17.94
17.94
-2.71%
296,939
0.62
Jan 14, 2026
18.32
18.74
18.12
18.44
18.44
+1.26%
322,850
0.67
Jan 13, 2026
18.38
18.55
18.13
18.21
18.21
-0.27%
229,322
0.48
Jan 12, 2026
18.39
18.83
18.22
18.26
18.26
-1.24%
262,981
0.54
Jan 09, 2026
18.26
18.66
17.94
18.49
18.49
+1.71%
343,273
0.71
Jan 08, 2026
17.62
18.44
17.60
18.18
18.18
+2.36%
337,313
0.70
Jan 07, 2026
17.85
17.98
17.45
17.76
17.76
-0.34%
398,431
0.83
Jan 06, 2026
16.90
17.84
16.42
17.82
17.82
+6.96%
595,728
1.25
Jan 05, 2026
17.19
17.48
16.63
16.66
16.66
-3.25%
468,187
1.00
Jan 02, 2026
17.47
17.57
17.04
17.22
17.22
-0.46%
294,398
0.62
Jan 01, 2026
17.47
17.69
17.25
17.30
17.30
0.00%
0
0.00
Dec 31, 2025
17.47
17.69
17.25
17.30
17.30
-1.48%
390,083
0.82
Dec 30, 2025
17.14
17.69
17.10
17.56
17.56
+2.21%
369,706
0.78
Dec 29, 2025
17.31
17.33
17.16
17.18
17.18
-1.15%
315,036
0.67
Dec 26, 2025
17.15
17.40
17.01
17.38
17.38
+1.58%
359,507
0.77
Dec 25, 2025
16.81
17.22
16.80
17.11
17.11
0.00%
0
0.00
Dec 24, 2025
16.81
17.22
16.80
17.11
17.11
+1.78%
241,481
0.51
Dec 23, 2025
16.73
16.96
16.71
16.81
16.81
-0.24%
428,680
0.92
Dec 22, 2025
16.65
17.38
16.55
16.85
16.85
+1.75%
662,577
1.44
Dec 19, 2025
16.29
16.62
16.13
16.56
16.56
+0.85%
5,356,392
14.17
Dec 18, 2025
16.38
16.58
16.16
16.42
16.42
+0.43%
521,755
1.40
Dec 17, 2025
16.00
16.60
15.96
16.35
16.35
+1.74%
508,974
1.35
Dec 16, 2025
15.91
16.41
15.69
16.07
16.07
+0.63%
506,116
1.37
Dec 15, 2025
16.33
16.40
15.80
15.97
15.97
-2.02%
545,002
1.49
Dec 12, 2025
16.88
16.88
16.13
16.30
16.30
-2.40%
374,386
1.04
Dec 11, 2025
16.70
17.29
16.53
16.70
16.70
-0.18%
595,298
1.68
Dec 10, 2025
15.91
16.86
15.84
16.73
16.73
+4.89%
829,488
2.41
Dec 09, 2025
15.46
15.97
15.37
15.95
15.95
+4.11%
762,884
2.26
Dec 08, 2025
15.94
16.05
15.20
15.32
15.32
-4.37%
827,863
2.54
Dec 05, 2025
15.72
16.14
15.61
16.02
16.02
+1.84%
451,805
1.40
Dec 04, 2025
15.80
15.96
15.61
15.73
15.73
-0.82%
440,134
1.38
Dec 03, 2025
15.35
16.00
15.34
15.86
15.86
+3.32%
478,994
1.53
Dec 02, 2025
15.47
15.48
15.05
15.35
15.35
+0.46%
435,681
1.41
Dec 01, 2025
15.25
15.65
15.23
15.28
15.28
-0.71%
466,371
1.53
Nov 28, 2025
15.10
15.46
15.05
15.39
15.39
+1.99%
315,849
1.04
Nov 27, 2025
15.06
15.33
15.06
15.09
15.09
0.00%
0
0.00
Nov 26, 2025
15.06
15.33
15.06
15.09
15.09
-0.53%
485,822
1.62
Nov 25, 2025
14.80
15.33
14.69
15.17
15.17
+3.62%
433,130
1.47
Nov 24, 2025
14.56
14.73
14.38
14.64
14.64
-0.54%
558,302
1.93
Nov 21, 2025
14.43
15.15
14.39
14.72
14.72
+2.36%
466,617
1.64
Nov 20, 2025
14.61
14.72
14.27
14.38
14.38
+0.07%
360,163
1.28
Nov 19, 2025
14.37
14.71
14.20
14.37
14.37
+0.49%
403,244
1.44
Nov 18, 2025
14.27
14.51
14.10
14.30
14.30
+0.28%
510,199
1.85
Nov 17, 2025
15.68
15.69
14.40
14.42
14.26
-8.21%
336,831
1.23
Nov 14, 2025
16.12
16.27
15.66
15.71
15.54
-3.03%
353,396
1.30
Nov 13, 2025
16.17
16.66
16.09
16.20
16.02
+0.19%
330,482
1.23
Nov 12, 2025
16.47
16.73
16.14
16.17
15.99
-1.76%
410,631
1.54
Nov 11, 2025
16.46
16.79
16.26
16.46
16.28
+1.29%
454,049
1.72
Nov 10, 2025
15.50
16.62
15.44
16.25
16.07
+5.65%
735,002
2.87
Nov 07, 2025
17.71
17.81
14.80
15.38
15.21
-15.26%
1,152,540
4.73
Rows: