Education
About Us
Working with TipRanks
Follow Us
AdvanSix Inc. (ASIX)
NYSE:ASIX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
20.49
20.89
20.26
20.30
20.30
-1.46%
526,956
1.15
Mar 13, 2026
21.08
21.21
20.32
20.60
20.60
-1.86%
578,339
1.27
Mar 12, 2026
18.47
21.08
18.47
20.99
20.99
+13.77%
824,995
1.83
Mar 11, 2026
18.62
18.87
17.92
18.45
18.45
-0.91%
334,281
0.74
Mar 10, 2026
18.65
19.35
18.38
18.62
18.62
-1.06%
455,326
1.00
Mar 09, 2026
19.12
19.39
18.44
18.82
18.82
-3.24%
636,953
1.39
Mar 06, 2026
21.02
21.30
19.12
19.61
19.45
-4.99%
1,128,326
2.50
Mar 05, 2026
20.26
21.46
20.26
20.64
20.47
+4.35%
1,096,792
2.45
Mar 04, 2026
18.57
19.91
17.98
19.78
19.62
+7.38%
552,545
1.24
Mar 03, 2026
17.64
18.68
17.54
18.42
18.27
+0.38%
309,202
0.69
Mar 02, 2026
17.91
18.71
17.56
18.35
18.20
+2.92%
289,483
0.64
Feb 27, 2026
17.65
17.83
17.10
17.83
17.68
-0.34%
717,192
1.61
Feb 26, 2026
18.16
18.26
17.31
17.89
17.74
-1.43%
322,620
0.72
Feb 25, 2026
17.99
18.24
17.55
18.15
18.00
+1.34%
388,149
0.87
Feb 24, 2026
18.05
18.67
17.82
17.91
17.76
-0.72%
331,120
0.75
Feb 23, 2026
19.50
19.92
17.99
18.04
17.89
-3.89%
429,504
0.97
Feb 20, 2026
18.66
19.31
17.97
18.77
18.62
+4.27%
559,679
1.27
Feb 19, 2026
17.76
18.09
17.59
18.00
17.85
+1.07%
271,190
0.61
Feb 18, 2026
18.04
18.64
17.76
17.81
17.66
-1.60%
192,878
0.43
Feb 17, 2026
18.65
18.65
17.98
18.10
17.95
-2.95%
276,852
0.61
Feb 16, 2026
18.50
18.78
18.17
18.65
18.50
0.00%
0
0.00
Feb 13, 2026
18.50
18.78
18.17
18.65
18.50
+0.92%
166,828
0.36
Feb 12, 2026
18.87
19.38
18.12
18.48
18.33
-2.02%
276,508
0.60
Feb 11, 2026
19.10
19.50
18.66
18.86
18.71
-0.58%
216,927
0.47
Feb 10, 2026
18.93
19.41
18.85
18.97
18.82
+0.58%
274,189
0.59
Feb 09, 2026
18.46
19.00
17.95
18.86
18.71
+1.95%
317,532
0.68
Feb 06, 2026
17.90
18.61
17.61
18.50
18.35
+3.70%
399,040
0.85
Feb 05, 2026
18.04
18.19
17.54
17.84
17.69
-1.76%
309,533
0.65
Feb 04, 2026
17.47
18.47
17.22
18.16
18.01
+5.27%
369,733
0.76
Feb 03, 2026
16.25
17.41
16.25
17.25
17.11
+5.05%
351,647
0.72
Feb 02, 2026
15.76
16.59
15.55
16.42
16.29
+3.67%
330,771
0.68
Jan 30, 2026
16.00
16.23
15.69
15.84
15.71
-1.31%
373,344
0.76
Jan 29, 2026
16.21
16.43
15.94
16.05
15.92
-1.95%
445,188
0.91
Jan 28, 2026
16.65
16.67
16.13
16.37
16.24
-0.85%
279,921
0.57
Jan 27, 2026
16.75
16.79
16.46
16.51
16.38
-1.61%
227,417
0.46
Jan 26, 2026
17.00
17.38
16.69
16.78
16.64
-1.70%
336,005
0.68
Jan 23, 2026
17.10
17.24
16.90
17.07
16.93
-0.18%
323,957
0.66
Jan 22, 2026
17.04
17.40
16.97
17.10
16.96
+0.47%
297,401
0.61
Jan 21, 2026
16.36
17.24
16.28
17.02
16.88
+5.26%
262,792
0.54
Jan 20, 2026
16.71
16.76
16.10
16.17
16.04
-4.88%
362,512
0.75
Jan 19, 2026
17.71
17.81
16.64
17.00
16.86
0.00%
0
0.00
Jan 16, 2026
17.71
17.81
16.64
17.00
16.86
-5.24%
464,331
0.96
Jan 15, 2026
18.25
18.25
17.65
17.94
17.79
-2.71%
296,939
0.62
Jan 14, 2026
18.32
18.74
18.12
18.44
18.29
+1.26%
322,850
0.67
Jan 13, 2026
18.38
18.55
18.13
18.21
18.06
-0.28%
229,322
0.48
Jan 12, 2026
18.39
18.83
18.22
18.26
18.11
-1.24%
262,981
0.54
Jan 09, 2026
18.26
18.66
17.94
18.49
18.34
+1.71%
343,273
0.71
Jan 08, 2026
17.62
18.44
17.60
18.18
18.03
+2.36%
337,313
0.70
Jan 07, 2026
17.85
17.98
17.45
17.76
17.62
-0.33%
398,431
0.83
Jan 06, 2026
16.90
17.84
16.42
17.82
17.67
+6.96%
595,728
1.25
Rows: