Want to see ASH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
64.85
66.53
64.00
65.89
65.89
+2.58%
677,364
0.67
Jun 29, 2026
63.37
64.29
62.11
64.23
64.23
+0.45%
1,009,527
1.01
Jun 26, 2026
63.76
64.63
62.29
63.94
63.94
-0.76%
7,125,849
7.95
Jun 25, 2026
63.76
65.24
63.65
64.43
64.43
+1.56%
551,750
0.62
Jun 24, 2026
64.25
64.47
62.50
63.44
63.44
-0.78%
851,202
0.95
Jun 23, 2026
66.01
66.66
63.89
63.94
63.94
-5.54%
831,868
0.93
Jun 22, 2026
67.48
68.26
67.30
67.69
67.69
-0.34%
674,783
0.76
Jun 18, 2026
65.00
67.97
65.00
67.92
67.92
+5.53%
1,199,619
1.35
Jun 17, 2026
64.89
65.80
64.25
64.36
64.36
-0.31%
543,908
0.61
Jun 16, 2026
65.38
66.36
64.47
64.56
64.56
-1.34%
560,901
0.63
Jun 15, 2026
66.18
66.18
65.12
65.44
65.44
+0.71%
1,111,464
1.25
Jun 12, 2026
66.19
66.19
64.88
64.98
64.98
-0.84%
1,006,334
1.13
Jun 11, 2026
65.90
66.43
63.69
65.53
65.53
+1.02%
1,810,248
2.07
Jun 10, 2026
63.99
67.20
63.55
64.87
64.87
+3.79%
1,429,312
1.65
Jun 09, 2026
58.47
63.12
57.28
62.50
62.50
+8.77%
2,555,606
3.05
Jun 08, 2026
56.01
57.83
54.98
57.46
57.46
+2.24%
763,914
0.92
Jun 05, 2026
56.43
56.89
55.54
56.20
56.20
-1.52%
899,880
1.09
Jun 04, 2026
57.40
58.18
56.40
57.07
57.07
+0.12%
842,618
1.02
Jun 03, 2026
57.57
57.98
56.30
57.00
57.00
-1.01%
853,184
1.04
Jun 02, 2026
58.04
58.67
57.51
57.58
57.58
-0.74%
759,891
0.93
Jun 01, 2026
56.78
58.03
55.97
58.01
58.01
+0.92%
769,816
0.95
May 29, 2026
57.16
58.89
56.62
57.90
57.48
+1.01%
1,415,416
1.78
May 28, 2026
56.82
57.88
56.38
57.32
56.90
+0.02%
677,411
0.85
May 27, 2026
58.55
59.04
56.72
57.31
56.89
-0.95%
882,168
1.12
May 26, 2026
58.04
58.61
57.27
57.86
57.44
+1.14%
729,163
0.92
May 25, 2026
56.85
57.64
56.12
57.21
56.80
0.00%
0
0.00
May 22, 2026
56.85
57.64
56.12
57.21
56.80
+1.69%
554,035
0.69
May 21, 2026
55.51
56.55
54.58
56.26
55.85
+0.48%
675,511
0.84
May 20, 2026
54.18
57.56
54.16
55.99
55.58
+2.39%
1,070,923
1.33
May 19, 2026
56.13
56.59
54.52
54.68
54.28
-3.51%
1,638,943
2.07
May 18, 2026
54.64
57.00
54.64
56.67
56.26
+3.98%
1,294,392
1.65
May 15, 2026
55.48
55.48
54.16
54.50
54.10
-2.94%
1,007,233
1.29
May 14, 2026
56.68
57.13
55.95
56.15
55.74
-0.62%
1,415,170
1.86
May 13, 2026
56.77
57.82
56.28
56.50
56.09
-0.39%
1,903,483
2.55
May 12, 2026
53.88
57.63
53.64
56.72
56.31
+4.88%
1,846,578
2.54
May 11, 2026
55.22
55.22
54.01
54.08
53.69
-1.69%
851,529
1.18
May 08, 2026
54.86
55.64
54.16
55.01
54.61
+1.01%
965,432
1.34
May 07, 2026
54.86
55.32
54.08
54.46
54.06
-0.24%
1,026,692
1.44
May 06, 2026
54.45
55.82
54.30
54.59
54.19
+4.46%
1,011,286
1.43
May 05, 2026
52.82
52.85
51.52
52.26
51.88
-0.53%
808,505
1.15
May 04, 2026
51.34
53.39
50.93
52.54
52.16
+1.39%
977,615
1.39
May 01, 2026
53.32
53.44
51.23
51.82
51.44
-2.70%
1,190,890
1.68
Apr 30, 2026
49.07
53.49
48.63
53.26
52.87
+8.36%
1,439,786
2.06
Apr 29, 2026
54.80
55.86
48.23
49.15
48.79
-13.77%
2,696,751
4.05
Apr 28, 2026
57.94
58.13
56.58
57.00
56.59
-1.21%
938,877
1.43
Apr 27, 2026
57.50
58.53
56.41
57.70
57.28
+0.52%
676,706
1.03
Apr 24, 2026
57.03
57.69
56.47
57.40
56.98
+1.04%
487,393
0.75
Apr 23, 2026
56.73
57.19
56.06
56.81
56.40
+0.09%
364,402
0.56
Apr 22, 2026
57.81
57.92
56.34
56.76
56.35
-1.04%
418,981
0.64
Apr 21, 2026
58.01
58.63
56.58
57.36
56.94
-1.05%
427,788
0.65
Rows: