Education
About Us
Working with TipRanks
Follow Us
Ashland Global Holdings, Inc. (ASH)
:ASH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
61.11
61.17
58.84
59.15
59.15
-2.42%
885,656
1.05
Dec 11, 2025
59.94
61.66
59.84
60.62
60.62
+1.30%
1,639,432
1.99
Dec 10, 2025
57.69
60.10
57.45
59.84
59.84
+3.89%
916,383
1.12
Dec 09, 2025
57.22
58.48
57.22
57.60
57.60
+0.17%
697,024
0.86
Dec 08, 2025
58.51
58.68
57.48
57.50
57.50
-1.86%
1,135,662
1.41
Dec 05, 2025
58.15
59.40
57.92
58.59
58.59
+0.51%
948,208
1.20
Dec 04, 2025
58.25
58.54
57.17
58.29
58.29
+0.02%
987,253
1.26
Dec 03, 2025
57.15
59.11
57.15
58.28
58.28
+1.37%
1,300,098
1.69
Dec 02, 2025
57.92
58.42
57.07
57.49
57.49
-1.10%
1,651,082
2.19
Dec 01, 2025
54.15
58.82
54.05
58.13
58.13
+10.76%
2,406,789
3.33
Nov 28, 2025
52.52
53.35
52.29
52.90
52.48
+1.48%
264,136
0.37
Nov 26, 2025
51.57
52.86
51.57
52.54
52.13
+2.25%
863,714
1.21
Nov 25, 2025
50.93
52.02
50.93
51.79
51.38
+4.15%
797,017
1.12
Nov 24, 2025
50.34
50.35
49.54
50.12
49.73
+0.29%
854,578
1.21
Nov 21, 2025
48.51
51.19
48.30
50.37
49.97
+5.37%
1,158,369
1.67
Nov 20, 2025
49.41
49.68
48.00
48.18
47.80
-0.92%
702,809
1.02
Nov 19, 2025
49.89
50.04
48.66
49.01
48.62
-1.24%
574,407
0.84
Nov 18, 2025
49.52
50.18
49.28
50.02
49.63
+1.65%
719,571
1.06
Nov 17, 2025
51.60
51.70
49.54
49.60
49.21
-2.94%
894,158
1.33
Nov 14, 2025
52.47
52.90
50.90
51.51
51.10
-2.23%
906,643
1.37
Nov 13, 2025
50.00
53.34
49.80
53.10
52.68
+6.89%
2,031,841
3.19
Nov 12, 2025
50.29
51.04
50.04
50.07
49.68
+0.81%
757,785
1.20
Nov 11, 2025
50.15
50.64
49.52
50.06
49.67
+1.14%
833,110
1.34
Nov 10, 2025
50.60
50.62
48.86
49.89
49.50
+0.47%
828,044
1.34
Nov 07, 2025
50.18
50.76
49.19
50.05
49.66
+0.31%
930,787
1.50
Nov 06, 2025
50.92
51.26
49.83
50.29
49.90
-0.10%
1,240,190
2.04
Nov 05, 2025
48.01
51.35
47.12
50.74
50.34
+6.90%
1,483,736
2.49
Nov 04, 2025
47.68
48.53
47.59
47.84
47.46
-0.02%
793,569
1.33
Nov 03, 2025
48.38
48.81
47.72
48.23
47.85
-0.59%
792,461
1.33
Oct 31, 2025
48.27
48.94
47.83
48.90
48.52
+1.27%
669,064
1.12
Oct 30, 2025
49.10
49.46
48.38
48.67
48.29
-1.18%
911,672
1.53
Oct 29, 2025
49.73
50.85
49.43
49.64
49.25
-0.03%
565,411
0.94
Oct 28, 2025
50.65
50.67
49.67
50.05
49.66
-0.44%
437,546
0.71
Oct 27, 2025
50.67
51.36
50.32
50.67
50.27
+1.09%
600,968
0.97
Oct 24, 2025
50.67
50.69
50.07
50.52
50.12
+2.11%
397,219
0.64
Oct 23, 2025
50.48
50.88
49.54
49.87
49.48
+1.44%
644,289
1.05
Oct 22, 2025
50.69
51.07
49.54
49.55
49.16
-1.40%
530,894
0.86
Oct 21, 2025
49.77
50.98
49.77
50.65
50.25
+2.24%
464,386
0.76
Oct 20, 2025
49.20
50.06
49.06
49.93
49.54
+3.00%
440,359
0.72
Oct 17, 2025
48.89
49.17
48.44
48.86
48.48
+0.63%
668,050
1.09
Oct 16, 2025
49.31
49.42
48.51
48.94
48.56
+0.63%
566,227
0.93
Oct 15, 2025
49.26
49.86
48.65
49.02
48.64
+0.81%
655,187
1.08
Oct 14, 2025
47.57
49.34
47.49
49.01
48.62
+2.17%
822,721
1.38
Oct 13, 2025
48.02
49.44
48.02
48.35
47.97
+2.57%
798,865
1.35
Oct 10, 2025
48.89
49.18
47.24
47.51
47.14
-1.27%
1,037,089
1.79
Oct 09, 2025
48.73
48.89
48.37
48.50
48.12
+0.58%
576,781
1.00
Oct 08, 2025
47.80
48.72
47.30
48.60
48.22
+3.15%
562,266
0.98
Oct 07, 2025
49.24
49.33
47.16
47.49
47.12
-2.31%
727,221
1.27
Oct 06, 2025
48.83
49.32
48.49
49.00
48.62
+1.50%
690,479
1.21
Oct 03, 2025
48.53
48.98
48.32
48.66
48.28
+1.04%
591,166
1.04
Rows: