Ashland (ASH)
NYSE:ASH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
56.22
56.55
55.77
56.23
56.23
+3.46%
689,259
1.05
Apr 07, 2026
53.73
54.41
53.18
54.35
54.35
+0.87%
600,967
0.91
Apr 06, 2026
54.14
54.63
52.73
53.88
53.88
-0.94%
495,165
0.75
Apr 03, 2026
54.55
56.02
54.03
54.39
54.39
0.00%
0
0.00
Apr 02, 2026
54.55
56.02
54.03
54.39
54.39
-1.89%
412,447
0.62
Apr 01, 2026
55.96
56.40
55.34
55.44
55.44
-0.31%
490,190
0.73
Mar 31, 2026
53.05
55.69
53.05
55.61
55.61
+6.39%
761,385
1.16
Mar 30, 2026
53.76
53.80
52.08
52.27
52.27
-1.71%
544,963
0.83
Mar 27, 2026
53.39
54.13
52.80
53.18
53.18
-1.88%
604,457
0.93
Mar 26, 2026
53.19
54.65
52.90
54.20
54.20
+1.10%
771,248
1.19
Mar 25, 2026
51.57
53.75
51.15
53.61
53.61
+5.51%
815,224
1.27
Mar 24, 2026
49.35
51.21
49.30
50.81
50.81
+1.78%
426,222
0.67
Mar 23, 2026
50.17
51.05
49.90
49.92
49.92
+2.27%
835,896
1.34
Mar 20, 2026
50.64
50.64
48.19
48.81
48.81
-2.75%
918,613
1.49
Mar 19, 2026
49.51
50.66
48.61
50.19
50.19
+0.20%
798,465
1.30
Mar 18, 2026
51.17
51.51
49.79
50.09
50.09
-2.72%
827,094
1.35
Mar 17, 2026
51.24
52.15
51.10
51.49
51.49
+1.64%
784,730
1.27
Mar 16, 2026
50.33
51.00
50.03
50.66
50.66
+1.38%
1,055,361
1.69
Mar 13, 2026
51.34
51.58
49.70
49.97
49.97
-1.98%
729,063
1.16
Mar 12, 2026
52.23
52.73
50.67
50.98
50.98
-3.02%
944,781
1.49
Mar 11, 2026
53.95
54.18
52.28
52.57
52.57
-3.08%
462,141
0.72
Mar 10, 2026
54.86
55.54
54.05
54.24
54.24
-1.15%
566,652
0.86
Mar 09, 2026
54.45
55.23
53.29
54.87
54.87
-1.05%
605,479
0.91
Mar 06, 2026
56.51
57.13
54.50
55.45
55.45
-3.35%
504,640
0.76
Mar 05, 2026
59.69
59.91
57.22
57.37
57.37
-4.43%
441,177
0.65
Mar 04, 2026
60.11
60.39
59.41
60.03
60.03
+0.69%
419,554
0.61
Mar 03, 2026
59.17
60.45
58.10
59.62
59.62
-2.50%
439,844
0.63
Mar 02, 2026
60.89
61.28
58.73
61.15
61.15
-1.94%
646,811
0.92
Feb 27, 2026
61.24
62.46
60.74
62.36
62.36
+0.82%
719,747
1.00
Feb 26, 2026
62.38
63.14
61.65
62.27
61.86
+0.08%
718,730
0.96
Feb 25, 2026
64.39
64.39
60.10
62.22
61.81
-2.92%
1,103,678
1.50
Feb 24, 2026
63.39
64.90
63.39
64.09
63.66
+1.67%
442,579
0.61
Feb 23, 2026
63.70
64.32
62.11
63.04
62.62
-2.72%
861,210
1.18
Feb 20, 2026
62.77
64.84
62.29
64.80
64.37
+2.50%
746,803
1.03
Feb 19, 2026
62.90
64.22
62.50
63.22
62.80
-0.27%
909,542
1.25
Feb 18, 2026
60.37
63.45
60.37
63.39
62.97
+5.25%
975,165
1.34
Feb 17, 2026
61.02
61.02
59.09
60.23
59.83
-1.15%
786,188
1.08
Feb 16, 2026
60.84
61.77
60.66
60.93
60.52
0.00%
0
0.00
Feb 13, 2026
60.84
61.77
60.66
60.93
60.52
-0.16%
938,722
1.28
Feb 12, 2026
62.79
64.31
60.46
61.03
60.62
-2.24%
710,008
0.96
Feb 11, 2026
62.34
63.52
62.21
62.43
62.01
-0.05%
608,045
0.82
Feb 10, 2026
62.78
63.23
62.09
62.46
62.04
+0.35%
819,529
1.08
Feb 09, 2026
64.05
64.42
62.21
62.24
61.83
-2.99%
501,266
0.66
Feb 06, 2026
63.49
64.55
63.49
64.16
63.73
+1.63%
635,086
0.83
Feb 05, 2026
64.17
64.44
62.54
63.13
62.71
-2.23%
563,216
0.73
Feb 04, 2026
61.95
65.65
61.92
64.57
64.14
+5.71%
1,086,351
1.41
Feb 03, 2026
59.56
62.54
57.87
61.08
60.67
-0.78%
1,405,458
1.83
Feb 02, 2026
60.92
61.85
59.87
61.56
61.15
+0.65%
867,076
1.12
Jan 30, 2026
61.55
62.03
59.85
61.16
60.75
-0.92%
565,085
0.72
Jan 29, 2026
62.47
62.47
60.28
61.73
61.32
-0.63%
530,079
0.68
Rows: