Education
About Us
Working with TipRanks
Follow Us
Ashland Global Holdings, Inc. (ASH)
NYSE:ASH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
60.92
61.85
59.87
61.56
61.56
+0.65%
867,076
1.12
Jan 30, 2026
61.55
62.03
59.85
61.16
61.16
-0.92%
565,085
0.72
Jan 29, 2026
62.47
62.47
60.28
61.73
61.73
-0.63%
530,079
0.68
Jan 28, 2026
62.61
62.67
61.48
62.12
62.12
-0.29%
436,604
0.55
Jan 27, 2026
62.48
62.80
61.96
62.30
62.30
-0.26%
435,440
0.55
Jan 26, 2026
63.41
63.41
62.31
62.46
62.46
-1.36%
428,806
0.54
Jan 23, 2026
63.71
63.75
62.32
63.32
63.32
+0.36%
479,201
0.60
Jan 22, 2026
63.31
64.09
62.89
63.09
63.09
+0.29%
476,258
0.60
Jan 21, 2026
61.84
63.24
61.21
62.91
62.91
+2.74%
391,632
0.49
Jan 20, 2026
62.18
62.41
60.09
61.23
61.23
-2.64%
595,084
0.74
Jan 19, 2026
63.60
64.03
62.71
62.89
62.89
0.00%
0
0.00
Jan 16, 2026
63.60
64.03
62.71
62.89
62.89
-1.99%
544,820
0.67
Jan 15, 2026
64.74
64.88
63.76
64.17
64.17
-0.60%
575,842
0.71
Jan 14, 2026
64.12
64.75
63.73
64.56
64.56
+0.70%
1,306,742
1.64
Jan 13, 2026
64.68
65.19
63.61
64.11
64.11
-0.37%
691,916
0.87
Jan 12, 2026
62.31
64.59
61.87
64.35
64.35
+3.22%
764,808
0.97
Jan 09, 2026
60.35
62.43
60.03
62.34
62.34
+4.06%
729,147
0.92
Jan 08, 2026
58.54
60.30
57.76
59.91
59.91
+0.77%
849,220
1.07
Jan 07, 2026
61.24
61.98
59.41
59.45
59.45
-2.92%
457,066
0.57
Jan 06, 2026
59.78
61.74
59.71
61.24
61.24
+1.91%
630,883
0.79
Jan 05, 2026
59.51
61.05
59.51
60.09
60.09
+0.40%
512,783
0.64
Jan 02, 2026
59.19
60.00
58.16
59.85
59.85
+2.01%
445,310
0.55
Jan 01, 2026
58.72
59.30
58.56
58.67
58.67
0.00%
0
0.00
Dec 31, 2025
58.72
59.30
58.56
58.67
58.67
-0.81%
469,145
0.57
Dec 30, 2025
59.35
59.59
58.81
59.15
59.15
-0.44%
306,744
0.37
Dec 29, 2025
59.48
59.72
58.87
59.41
59.41
-0.49%
667,167
0.81
Dec 26, 2025
59.35
59.78
58.91
59.70
59.70
+0.52%
264,509
0.32
Dec 25, 2025
59.34
59.44
58.78
59.39
59.39
0.00%
0
0.00
Dec 24, 2025
59.34
59.44
58.78
59.39
59.39
+0.54%
181,719
0.21
Dec 23, 2025
59.71
59.71
58.66
59.07
59.07
-0.69%
470,789
0.54
Dec 22, 2025
59.54
60.04
59.21
59.48
59.48
+0.03%
662,232
0.76
Dec 19, 2025
59.10
59.85
58.27
59.46
59.46
+0.32%
758,199
0.87
Dec 18, 2025
59.77
60.86
58.74
59.27
59.27
-0.84%
1,002,522
1.16
Dec 17, 2025
58.16
60.27
57.85
59.77
59.77
+1.91%
1,515,622
1.76
Dec 16, 2025
59.68
59.71
58.28
58.65
58.65
-1.97%
1,187,261
1.39
Dec 15, 2025
61.06
61.06
59.28
59.83
59.83
+1.15%
1,214,111
1.44
Dec 12, 2025
61.11
61.17
58.84
59.15
59.15
-2.42%
885,656
1.06
Dec 11, 2025
59.94
61.66
59.84
60.62
60.62
+1.30%
1,639,432
2.00
Dec 10, 2025
57.69
60.10
57.45
59.84
59.84
+3.89%
916,383
1.13
Dec 09, 2025
57.22
58.48
57.22
57.60
57.60
+0.17%
697,024
0.86
Dec 08, 2025
58.51
58.68
57.48
57.50
57.50
-1.86%
1,135,662
1.43
Dec 05, 2025
58.15
59.40
57.92
58.59
58.59
+0.51%
948,208
1.20
Dec 04, 2025
58.25
58.54
57.17
58.29
58.29
+0.02%
987,253
1.27
Dec 03, 2025
57.15
59.11
57.15
58.28
58.28
+1.37%
1,300,098
1.70
Dec 02, 2025
57.92
58.42
57.07
57.49
57.49
-1.10%
1,651,082
2.22
Dec 01, 2025
54.15
58.82
54.05
58.13
58.13
+10.76%
2,406,789
3.37
Nov 28, 2025
52.52
53.35
52.29
52.90
52.49
+0.69%
264,136
0.37
Nov 27, 2025
51.57
52.86
51.57
52.54
52.13
0.00%
0
0.00
Nov 26, 2025
51.57
52.86
51.57
52.54
52.13
+1.45%
863,714
1.22
Nov 25, 2025
50.93
52.02
50.93
51.79
51.38
+3.33%
797,017
1.13
Rows: