Education
About Us
Working with TipRanks
Follow Us
Ashland (ASH)
NYSE:ASH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
64.68
65.19
63.61
64.11
64.11
-0.37%
691,916
0.83
Jan 12, 2026
62.31
64.59
61.87
64.35
64.35
+3.22%
764,808
0.92
Jan 09, 2026
60.35
62.43
60.03
62.34
62.34
+4.06%
729,147
0.88
Jan 08, 2026
58.54
60.30
57.76
59.91
59.91
+0.77%
849,220
1.03
Jan 07, 2026
61.24
61.98
59.41
59.45
59.45
-2.92%
457,066
0.55
Jan 06, 2026
59.78
61.74
59.71
61.24
61.24
+1.91%
630,883
0.76
Jan 05, 2026
59.51
61.05
59.51
60.09
60.09
+0.40%
512,783
0.62
Jan 02, 2026
59.19
60.00
58.16
59.85
59.85
+2.01%
445,310
0.53
Dec 31, 2025
58.72
59.30
58.56
58.67
58.67
-0.81%
469,145
0.56
Dec 30, 2025
59.35
59.59
58.81
59.15
59.15
-0.44%
306,744
0.36
Dec 29, 2025
59.48
59.72
58.87
59.41
59.41
-0.49%
667,167
0.77
Dec 26, 2025
59.35
59.78
58.91
59.70
59.70
+0.52%
264,509
0.30
Dec 24, 2025
59.34
59.44
58.78
59.39
59.39
+0.54%
181,719
0.21
Dec 23, 2025
59.71
59.71
58.66
59.07
59.07
-0.69%
470,789
0.54
Dec 22, 2025
59.54
60.04
59.21
59.48
59.48
+0.03%
662,232
0.75
Dec 19, 2025
59.10
59.85
58.27
59.46
59.46
+0.32%
758,199
0.86
Dec 18, 2025
59.77
60.86
58.74
59.27
59.27
-0.84%
1,002,522
1.13
Dec 17, 2025
58.16
60.27
57.85
59.77
59.77
+1.91%
1,515,622
1.74
Dec 16, 2025
59.68
59.71
58.28
58.65
58.65
-1.97%
1,187,261
1.37
Dec 15, 2025
61.06
61.06
59.28
59.83
59.83
+1.15%
1,214,111
1.42
Dec 12, 2025
61.11
61.17
58.84
59.15
59.15
-2.42%
885,656
1.05
Dec 11, 2025
59.94
61.66
59.84
60.62
60.62
+1.30%
1,639,432
1.99
Dec 10, 2025
57.69
60.10
57.45
59.84
59.84
+3.89%
916,383
1.12
Dec 09, 2025
57.22
58.48
57.22
57.60
57.60
+0.17%
697,024
0.86
Dec 08, 2025
58.51
58.68
57.48
57.50
57.50
-1.86%
1,135,662
1.41
Dec 05, 2025
58.15
59.40
57.92
58.59
58.59
+0.51%
948,208
1.20
Dec 04, 2025
58.25
58.54
57.17
58.29
58.29
+0.02%
987,253
1.26
Dec 03, 2025
57.15
59.11
57.15
58.28
58.28
+1.37%
1,300,098
1.69
Dec 02, 2025
57.92
58.42
57.07
57.49
57.49
-1.10%
1,651,082
2.19
Dec 01, 2025
54.15
58.82
54.05
58.13
58.13
+10.76%
2,406,789
3.33
Nov 28, 2025
52.52
53.35
52.29
52.90
52.48
+1.48%
264,136
0.37
Nov 26, 2025
51.57
52.86
51.57
52.54
52.13
+2.25%
863,714
1.21
Nov 25, 2025
50.93
52.02
50.93
51.79
51.38
+4.15%
797,017
1.12
Nov 24, 2025
50.34
50.35
49.54
50.12
49.73
+0.29%
854,578
1.21
Nov 21, 2025
48.51
51.19
48.30
50.37
49.97
+5.37%
1,158,369
1.67
Nov 20, 2025
49.41
49.68
48.00
48.18
47.80
-0.92%
702,809
1.02
Nov 19, 2025
49.89
50.04
48.66
49.01
48.62
-1.24%
574,407
0.84
Nov 18, 2025
49.52
50.18
49.28
50.02
49.63
+1.65%
719,571
1.06
Nov 17, 2025
51.60
51.70
49.54
49.60
49.21
-2.94%
894,158
1.33
Nov 14, 2025
52.47
52.90
50.90
51.51
51.10
-2.23%
906,643
1.37
Nov 13, 2025
50.00
53.34
49.80
53.10
52.68
+6.89%
2,031,841
3.19
Nov 12, 2025
50.29
51.04
50.04
50.07
49.68
+0.81%
757,785
1.20
Nov 11, 2025
50.15
50.64
49.52
50.06
49.67
+1.14%
833,110
1.34
Nov 10, 2025
50.60
50.62
48.86
49.89
49.50
+0.47%
828,044
1.34
Nov 07, 2025
50.18
50.76
49.19
50.05
49.66
+0.31%
930,787
1.50
Nov 06, 2025
50.92
51.26
49.83
50.29
49.90
-0.10%
1,240,190
2.04
Nov 05, 2025
48.01
51.35
47.12
50.74
50.34
+6.90%
1,483,736
2.49
Nov 04, 2025
47.68
48.53
47.59
47.84
47.46
-0.02%
793,569
1.33
Nov 03, 2025
48.38
48.81
47.72
48.23
47.85
-0.59%
792,461
1.33
Oct 31, 2025
48.27
48.94
47.83
48.90
48.52
+1.27%
669,064
1.12
Rows: