Ashland (ASH)
NYSE:ASH
Want to see ASH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
54.80
55.86
48.23
49.15
49.15
-13.77%
2,696,738
4.05
Apr 28, 2026
57.94
58.13
56.58
57.00
57.00
-1.21%
938,877
1.43
Apr 27, 2026
57.50
58.53
56.41
57.70
57.70
+0.52%
676,706
1.03
Apr 24, 2026
57.03
57.69
56.47
57.40
57.40
+1.04%
487,393
0.75
Apr 23, 2026
56.73
57.19
56.06
56.81
56.81
+0.09%
364,402
0.56
Apr 22, 2026
57.81
57.92
56.34
56.76
56.76
-1.05%
418,981
0.64
Apr 21, 2026
58.01
58.63
56.58
57.36
57.36
-1.05%
427,788
0.65
Apr 20, 2026
58.07
58.38
57.62
57.97
57.97
-0.94%
566,571
0.87
Apr 17, 2026
57.83
59.92
57.83
58.52
58.52
+1.83%
644,843
0.99
Apr 16, 2026
56.05
57.66
55.55
57.47
57.47
+3.23%
630,098
0.98
Apr 15, 2026
55.22
55.86
54.33
55.67
55.67
+0.58%
552,083
0.86
Apr 14, 2026
56.55
56.75
55.04
55.35
55.35
-2.12%
596,289
0.93
Apr 13, 2026
56.18
56.64
55.01
56.55
56.55
+0.23%
667,721
1.02
Apr 10, 2026
56.89
56.97
55.96
56.42
56.42
+0.18%
721,053
1.11
Apr 09, 2026
55.81
56.70
55.23
56.32
56.32
+0.16%
652,486
1.00
Apr 08, 2026
56.22
56.55
55.77
56.23
56.23
+3.46%
689,259
1.05
Apr 07, 2026
53.73
54.41
53.18
54.35
54.35
+0.87%
600,967
0.91
Apr 06, 2026
54.14
54.63
52.73
53.88
53.88
-0.94%
495,165
0.75
Apr 03, 2026
54.55
56.02
54.03
54.39
54.39
0.00%
0
0.00
Apr 02, 2026
54.55
56.02
54.03
54.39
54.39
-1.89%
412,447
0.62
Apr 01, 2026
55.96
56.40
55.34
55.44
55.44
-0.31%
490,190
0.73
Mar 31, 2026
53.05
55.69
53.05
55.61
55.61
+6.39%
761,385
1.16
Mar 30, 2026
53.76
53.80
52.08
52.27
52.27
-1.71%
544,963
0.83
Mar 27, 2026
53.39
54.13
52.80
53.18
53.18
-1.88%
604,457
0.93
Mar 26, 2026
53.19
54.65
52.90
54.20
54.20
+1.10%
771,248
1.19
Mar 25, 2026
51.57
53.75
51.15
53.61
53.61
+5.51%
815,224
1.27
Mar 24, 2026
49.35
51.21
49.30
50.81
50.81
+1.78%
426,222
0.67
Mar 23, 2026
50.17
51.05
49.90
49.92
49.92
+2.27%
835,896
1.34
Mar 20, 2026
50.64
50.64
48.19
48.81
48.81
-2.75%
918,613
1.49
Mar 19, 2026
49.51
50.66
48.61
50.19
50.19
+0.20%
798,465
1.30
Mar 18, 2026
51.17
51.51
49.79
50.09
50.09
-2.72%
827,094
1.35
Mar 17, 2026
51.24
52.15
51.10
51.49
51.49
+1.64%
784,730
1.27
Mar 16, 2026
50.33
51.00
50.03
50.66
50.66
+1.38%
1,055,361
1.69
Mar 13, 2026
51.34
51.58
49.70
49.97
49.97
-1.98%
729,063
1.16
Mar 12, 2026
52.23
52.73
50.67
50.98
50.98
-3.02%
944,781
1.49
Mar 11, 2026
53.95
54.18
52.28
52.57
52.57
-3.08%
462,141
0.72
Mar 10, 2026
54.86
55.54
54.05
54.24
54.24
-1.15%
566,652
0.86
Mar 09, 2026
54.45
55.23
53.29
54.87
54.87
-1.05%
605,479
0.91
Mar 06, 2026
56.51
57.13
54.50
55.45
55.45
-3.35%
504,640
0.76
Mar 05, 2026
59.69
59.91
57.22
57.37
57.37
-4.43%
441,177
0.65
Mar 04, 2026
60.11
60.39
59.41
60.03
60.03
+0.69%
419,554
0.61
Mar 03, 2026
59.17
60.45
58.10
59.62
59.62
-2.50%
439,844
0.63
Mar 02, 2026
60.89
61.28
58.73
61.15
61.15
-1.94%
646,811
0.92
Feb 27, 2026
61.24
62.46
60.74
62.36
62.36
+0.82%
719,747
1.00
Feb 26, 2026
62.38
63.14
61.65
62.27
61.86
+0.08%
718,730
0.96
Feb 25, 2026
64.39
64.39
60.10
62.22
61.81
-2.92%
1,103,678
1.50
Feb 24, 2026
63.39
64.90
63.39
64.09
63.66
+1.67%
442,579
0.61
Feb 23, 2026
63.70
64.32
62.11
63.04
62.62
-2.72%
861,210
1.18
Feb 20, 2026
62.77
64.84
62.29
64.80
64.37
+2.50%
746,803
1.03
Feb 19, 2026
62.90
64.22
62.50
63.22
62.80
-0.27%
909,542
1.25
Rows: