Education
About Us
Working with TipRanks
Follow Us
Ashland (ASH)
NYSE:ASH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
56.51
57.13
54.50
55.45
55.45
-3.35%
504,640
0.76
Mar 05, 2026
59.69
59.91
57.22
57.37
57.37
-4.43%
441,177
0.65
Mar 04, 2026
60.11
60.39
59.41
60.03
60.03
+0.69%
419,554
0.61
Mar 03, 2026
59.17
60.45
58.10
59.62
59.62
-2.50%
439,844
0.63
Mar 02, 2026
60.89
61.28
58.73
61.15
61.15
-1.94%
646,811
0.92
Feb 27, 2026
61.24
62.46
60.74
62.36
62.36
+0.82%
719,747
1.00
Feb 26, 2026
62.38
63.14
61.65
62.27
61.86
+0.08%
718,730
0.96
Feb 25, 2026
64.39
64.39
60.10
62.22
61.81
-2.92%
1,103,678
1.50
Feb 24, 2026
63.39
64.90
63.39
64.09
63.66
+1.67%
442,579
0.61
Feb 23, 2026
63.70
64.32
62.11
63.04
62.62
-2.72%
861,210
1.18
Feb 20, 2026
62.77
64.84
62.29
64.80
64.37
+2.50%
746,803
1.03
Feb 19, 2026
62.90
64.22
62.50
63.22
62.80
-0.27%
909,542
1.25
Feb 18, 2026
60.37
63.45
60.37
63.39
62.97
+5.25%
975,165
1.34
Feb 17, 2026
61.02
61.02
59.09
60.23
59.83
-1.15%
786,188
1.08
Feb 16, 2026
60.84
61.77
60.66
60.93
60.52
0.00%
0
0.00
Feb 13, 2026
60.84
61.77
60.66
60.93
60.52
-0.16%
938,722
1.28
Feb 12, 2026
62.79
64.31
60.46
61.03
60.62
-2.24%
710,008
0.96
Feb 11, 2026
62.34
63.52
62.21
62.43
62.01
-0.05%
608,045
0.82
Feb 10, 2026
62.78
63.23
62.09
62.46
62.04
+0.35%
819,529
1.08
Feb 09, 2026
64.05
64.42
62.21
62.24
61.83
-2.99%
501,266
0.66
Feb 06, 2026
63.49
64.55
63.49
64.16
63.73
+1.63%
635,086
0.83
Feb 05, 2026
64.17
64.44
62.54
63.13
62.71
-2.23%
563,216
0.73
Feb 04, 2026
61.95
65.65
61.92
64.57
64.14
+5.71%
1,086,351
1.41
Feb 03, 2026
59.56
62.54
57.87
61.08
60.67
-0.78%
1,405,458
1.83
Feb 02, 2026
60.92
61.85
59.87
61.56
61.15
+0.65%
867,076
1.12
Jan 30, 2026
61.55
62.03
59.85
61.16
60.75
-0.92%
565,085
0.72
Jan 29, 2026
62.47
62.47
60.28
61.73
61.32
-0.63%
530,079
0.68
Jan 28, 2026
62.61
62.67
61.48
62.12
61.71
-0.29%
436,604
0.55
Jan 27, 2026
62.48
62.80
61.96
62.30
61.88
-0.26%
435,440
0.55
Jan 26, 2026
63.41
63.41
62.31
62.46
62.04
-1.36%
428,806
0.54
Jan 23, 2026
63.71
63.75
62.32
63.32
62.90
+0.37%
479,201
0.60
Jan 22, 2026
63.31
64.09
62.89
63.09
62.67
+0.29%
476,258
0.60
Jan 21, 2026
61.84
63.24
61.21
62.91
62.49
+2.74%
391,632
0.49
Jan 20, 2026
62.18
62.41
60.09
61.23
60.82
-2.64%
595,085
0.74
Jan 19, 2026
63.60
64.03
62.71
62.89
62.47
0.00%
0
0.00
Jan 16, 2026
63.60
64.03
62.71
62.89
62.47
-2.00%
544,820
0.67
Jan 15, 2026
64.74
64.88
63.76
64.17
63.74
-0.60%
575,842
0.71
Jan 14, 2026
64.12
64.75
63.73
64.56
64.13
+0.70%
1,306,742
1.64
Jan 13, 2026
64.68
65.19
63.61
64.11
63.68
-0.37%
691,916
0.87
Jan 12, 2026
62.31
64.59
61.87
64.35
63.92
+3.22%
764,808
0.97
Jan 09, 2026
60.35
62.43
60.03
62.34
61.92
+4.06%
729,147
0.92
Jan 08, 2026
58.54
60.30
57.76
59.91
59.51
+0.77%
849,220
1.07
Jan 07, 2026
61.24
61.98
59.41
59.45
59.05
-2.92%
457,066
0.57
Jan 06, 2026
59.78
61.74
59.71
61.24
60.83
+1.91%
630,883
0.79
Jan 05, 2026
59.51
61.05
59.51
60.09
59.69
+0.40%
512,783
0.64
Jan 02, 2026
59.19
60.00
58.16
59.85
59.45
+2.01%
445,310
0.55
Jan 01, 2026
58.72
59.30
58.56
58.67
58.28
0.00%
0
0.00
Dec 31, 2025
58.72
59.30
58.56
58.67
58.28
-0.81%
469,145
0.57
Dec 30, 2025
59.35
59.59
58.81
59.15
58.76
-0.44%
306,744
0.37
Dec 29, 2025
59.48
59.72
58.87
59.41
59.01
-0.49%
667,167
0.81
Rows: