Education
About Us
Working with TipRanks
Follow Us
Assa Abloy AB (ASAZY)
:ASAZY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
19.16
19.16
19.16
19.16
19.16
+0.25%
0
0.00
Dec 18, 2025
19.11
19.11
19.11
19.11
19.11
+1.20%
0
0.00
Dec 17, 2025
18.89
18.89
18.89
18.89
18.89
-2.07%
0
0.00
Dec 16, 2025
19.29
19.29
19.29
19.29
19.29
-0.31%
0
0.00
Dec 15, 2025
19.35
19.35
19.35
19.35
19.35
+0.50%
0
0.00
Dec 12, 2025
19.25
19.25
19.25
19.25
19.25
-0.56%
0
0.00
Dec 11, 2025
19.36
19.36
19.36
19.36
19.36
+2.59%
0
0.00
Dec 10, 2025
18.87
18.87
18.87
18.87
18.87
+0.08%
0
0.00
Dec 09, 2025
18.86
18.86
18.86
18.86
18.86
-0.76%
0
0.00
Dec 08, 2025
19.00
19.00
19.00
19.00
19.00
-0.99%
0
0.00
Dec 05, 2025
19.19
19.19
19.19
19.19
19.19
+0.38%
0
0.00
Dec 04, 2025
19.12
19.12
19.12
19.12
19.12
+0.99%
0
0.00
Dec 03, 2025
18.93
18.93
18.93
18.93
18.93
+1.12%
0
0.00
Dec 02, 2025
18.72
18.72
18.72
18.72
18.72
-0.99%
111,842
1.00
Dec 01, 2025
18.91
18.91
18.91
18.91
18.91
-0.53%
0
0.00
Nov 28, 2025
19.01
19.01
19.01
19.01
19.01
+1.32%
100,514
0.88
Nov 26, 2025
18.76
18.76
18.76
18.76
18.76
+1.08%
0
0.00
Nov 25, 2025
18.56
18.56
18.56
18.56
18.56
+0.63%
0
0.00
Nov 24, 2025
18.45
18.45
18.45
18.45
18.45
+1.52%
0
0.00
Nov 21, 2025
18.17
18.17
18.17
18.17
18.17
-0.11%
0
0.00
Nov 20, 2025
18.19
18.19
18.19
18.19
18.19
+0.49%
0
0.00
Nov 19, 2025
18.10
18.10
18.10
18.10
18.10
+0.17%
0
0.00
Nov 18, 2025
18.07
18.07
18.07
18.07
18.07
-2.72%
0
0.00
Nov 17, 2025
18.58
18.58
18.58
18.58
18.58
-1.37%
0
0.00
Nov 14, 2025
18.83
18.83
18.83
18.83
18.83
-0.73%
0
0.00
Nov 13, 2025
18.97
18.97
18.97
18.97
18.97
-0.96%
0
0.00
Nov 12, 2025
19.16
19.16
19.16
19.16
19.16
+1.04%
0
0.00
Nov 11, 2025
18.96
18.96
18.96
18.96
18.96
+2.40%
0
0.00
Nov 10, 2025
18.52
18.52
18.52
18.52
18.52
+0.01%
114,706
0.80
Nov 07, 2025
18.61
18.61
18.61
18.61
18.51
+0.75%
99,982
0.69
Nov 06, 2025
18.56
18.56
18.56
18.56
18.47
+0.22%
158,780
1.07
Nov 05, 2025
18.62
18.62
18.62
18.62
18.52
+0.31%
319,732
2.19
Nov 04, 2025
18.65
18.65
18.65
18.65
18.56
-1.03%
136,275
0.91
Nov 03, 2025
18.94
18.94
18.94
18.94
18.85
+0.77%
124,103
0.82
Oct 31, 2025
18.89
18.89
18.89
18.89
18.80
-0.72%
131,399
0.84
Oct 30, 2025
19.13
19.13
19.13
19.13
19.03
-0.46%
101,229
0.64
Oct 29, 2025
19.31
19.31
19.31
19.31
19.22
+0.17%
153,491
0.97
Oct 28, 2025
19.38
19.38
19.38
19.38
19.28
+0.93%
88,424
0.55
Oct 27, 2025
19.30
19.30
19.30
19.30
19.20
+0.83%
115,508
0.72
Oct 24, 2025
19.24
19.24
19.24
19.24
19.14
+0.33%
144,630
0.91
Oct 23, 2025
19.27
19.27
19.27
19.27
19.18
+1.12%
91,170
0.57
Oct 22, 2025
19.16
19.16
19.16
19.16
19.06
+0.11%
127,526
0.80
Oct 21, 2025
19.23
19.23
19.23
19.23
19.14
+6.00%
584,847
3.65
Oct 20, 2025
18.24
18.24
18.24
18.24
18.14
+1.57%
81,382
0.50
Oct 17, 2025
18.04
18.04
18.04
18.04
17.95
-0.49%
134,122
0.83
Oct 16, 2025
18.22
18.22
18.22
18.22
18.13
+2.89%
130,511
0.80
Oct 15, 2025
17.80
17.80
17.80
17.80
17.71
+3.16%
96,808
0.59
Oct 14, 2025
17.34
17.34
17.34
17.34
17.26
+0.27%
102,453
0.62
Oct 13, 2025
17.39
17.39
17.39
17.39
17.30
+0.50%
107,158
0.65
Oct 10, 2025
17.39
17.39
17.39
17.39
17.30
-0.05%
197,581
1.21
Rows: