Education
About Us
Working with TipRanks
Follow Us
Assa Abloy AB (ASAZY)
OTHER OTC:ASAZY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
19.43
19.43
19.43
19.43
19.43
-1.16%
0
0.00
Jan 07, 2026
19.66
19.66
19.66
19.66
19.66
+2.41%
0
0.00
Jan 06, 2026
19.20
19.20
19.20
19.20
19.20
-0.09%
0
0.00
Jan 05, 2026
19.22
19.22
19.22
19.22
19.22
-0.38%
105,915
1.61
Jan 02, 2026
19.29
19.29
19.29
19.29
19.29
-0.90%
182,900
2.85
Jan 01, 2026
19.47
19.47
19.47
19.47
19.47
0.00%
0
0.00
Dec 31, 2025
19.47
19.47
19.47
19.47
19.47
-0.26%
0
0.00
Dec 30, 2025
19.52
19.52
19.52
19.52
19.52
+0.31%
0
0.00
Dec 29, 2025
19.46
19.46
19.46
19.46
19.46
+0.26%
0
0.00
Dec 26, 2025
19.41
19.41
19.41
19.41
19.41
+0.09%
0
0.00
Dec 25, 2025
19.39
19.39
19.39
19.39
19.39
0.00%
0
0.00
Dec 24, 2025
19.39
19.39
19.39
19.39
19.39
+0.19%
82,103
1.05
Dec 23, 2025
19.35
19.35
19.35
19.35
19.35
+0.30%
0
0.00
Dec 22, 2025
19.29
19.29
19.29
19.29
19.29
+0.69%
0
0.00
Dec 19, 2025
19.16
19.16
19.16
19.16
19.16
+0.25%
0
0.00
Dec 18, 2025
19.11
19.11
19.11
19.11
19.11
+1.20%
0
0.00
Dec 17, 2025
18.89
18.89
18.89
18.89
18.89
-2.07%
0
0.00
Dec 16, 2025
19.29
19.29
19.29
19.29
19.29
-0.31%
0
0.00
Dec 15, 2025
19.35
19.35
19.35
19.35
19.35
+0.50%
0
0.00
Dec 12, 2025
19.25
19.25
19.25
19.25
19.25
-0.56%
0
0.00
Dec 11, 2025
19.36
19.36
19.36
19.36
19.36
+2.59%
0
0.00
Dec 10, 2025
18.87
18.87
18.87
18.87
18.87
+0.08%
0
0.00
Dec 09, 2025
18.86
18.86
18.86
18.86
18.86
-0.76%
0
0.00
Dec 08, 2025
19.00
19.00
19.00
19.00
19.00
-0.99%
0
0.00
Dec 05, 2025
19.19
19.19
19.19
19.19
19.19
+0.38%
0
0.00
Dec 04, 2025
19.12
19.12
19.12
19.12
19.12
+0.99%
0
0.00
Dec 03, 2025
18.93
18.93
18.93
18.93
18.93
+1.12%
0
0.00
Dec 02, 2025
18.72
18.72
18.72
18.72
18.72
-0.99%
111,842
1.02
Dec 01, 2025
18.91
18.91
18.91
18.91
18.91
-0.53%
0
0.00
Nov 28, 2025
19.01
19.01
19.01
19.01
19.01
+1.32%
100,514
0.90
Nov 27, 2025
18.76
18.76
18.76
18.76
18.76
0.00%
0
0.00
Nov 26, 2025
18.76
18.76
18.76
18.76
18.76
+1.08%
0
0.00
Nov 25, 2025
18.56
18.56
18.56
18.56
18.56
+0.63%
0
0.00
Nov 24, 2025
18.45
18.45
18.45
18.45
18.45
+1.52%
0
0.00
Nov 21, 2025
18.17
18.17
18.17
18.17
18.17
-0.11%
0
0.00
Nov 20, 2025
18.19
18.19
18.19
18.19
18.19
+0.49%
0
0.00
Nov 19, 2025
18.10
18.10
18.10
18.10
18.10
+0.17%
0
0.00
Nov 18, 2025
18.07
18.07
18.07
18.07
18.07
-2.72%
0
0.00
Nov 17, 2025
18.58
18.58
18.58
18.58
18.58
-1.37%
0
0.00
Nov 14, 2025
18.83
18.83
18.83
18.83
18.83
-0.73%
0
0.00
Nov 13, 2025
18.97
18.97
18.97
18.97
18.97
-0.96%
0
0.00
Nov 12, 2025
19.16
19.16
19.16
19.16
19.16
+1.04%
0
0.00
Nov 11, 2025
18.96
18.96
18.96
18.96
18.96
+2.40%
0
0.00
Nov 10, 2025
18.52
18.52
18.52
18.52
18.52
+0.01%
114,706
0.81
Nov 07, 2025
18.61
18.61
18.61
18.61
18.51
+0.24%
99,982
0.70
Nov 06, 2025
18.56
18.56
18.56
18.56
18.47
-0.29%
158,780
1.11
Nov 05, 2025
18.62
18.62
18.62
18.62
18.52
-0.20%
319,732
2.24
Nov 04, 2025
18.65
18.65
18.65
18.65
18.56
-1.53%
136,275
0.95
Nov 03, 2025
18.94
18.94
18.94
18.94
18.85
+0.26%
124,103
0.84
Oct 31, 2025
18.89
18.89
18.89
18.89
18.80
-1.22%
131,399
0.88
Rows: