Education
About Us
Working with TipRanks
Follow Us
Assa Abloy (ASAZY)
OTHER OTC:ASAZY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
17.20
17.20
17.20
17.20
17.20
-5.96%
0
0.00
Mar 18, 2026
18.29
18.29
18.29
18.29
18.29
-1.35%
0
0.00
Mar 17, 2026
18.54
18.54
18.54
18.54
18.54
+0.55%
0
0.00
Mar 16, 2026
18.44
18.44
18.44
18.44
18.44
+1.33%
0
0.00
Mar 13, 2026
18.20
18.20
18.20
18.20
18.20
-3.09%
0
0.00
Mar 12, 2026
18.78
18.78
18.78
18.78
18.78
-1.38%
0
0.00
Mar 11, 2026
19.04
19.04
19.04
19.04
19.04
-1.80%
0
0.00
Mar 10, 2026
19.39
19.39
19.39
19.39
19.39
+2.73%
0
0.00
Mar 09, 2026
18.88
18.88
18.88
18.88
18.88
-3.21%
0
0.00
Mar 06, 2026
19.50
19.50
19.50
19.50
19.50
-1.43%
0
0.00
Mar 05, 2026
19.79
19.79
19.79
19.79
19.79
-2.97%
147,350
5.70
Mar 04, 2026
20.39
20.39
20.39
20.39
20.39
+0.52%
0
0.00
Mar 03, 2026
20.29
20.29
20.29
20.29
20.29
-2.71%
0
0.00
Mar 02, 2026
20.85
20.85
20.85
20.85
20.85
-2.42%
0
0.00
Feb 27, 2026
21.37
21.37
21.37
21.37
21.37
+1.00%
0
0.00
Feb 26, 2026
21.16
21.16
21.16
21.16
21.16
+0.97%
0
0.00
Feb 25, 2026
20.95
20.95
20.95
20.95
20.95
-1.62%
0
0.00
Feb 24, 2026
21.30
21.30
21.30
21.30
21.30
+1.10%
0
0.00
Feb 23, 2026
21.07
21.07
21.07
21.07
21.07
-0.40%
0
0.00
Feb 20, 2026
21.15
21.15
21.15
21.15
21.15
+1.64%
179,360
6.80
Feb 19, 2026
20.81
20.81
20.81
20.81
20.81
-0.82%
0
0.00
Feb 18, 2026
20.98
20.98
20.98
20.98
20.98
+0.69%
0
0.00
Feb 17, 2026
20.84
20.84
20.84
20.84
20.84
-1.98%
296,370
13.67
Feb 16, 2026
21.26
21.26
21.26
21.26
21.26
0.00%
0
0.00
Feb 13, 2026
21.26
21.26
21.26
21.26
21.26
-1.18%
0
0.00
Feb 12, 2026
21.52
21.52
21.52
21.52
21.52
-0.82%
173,729
9.18
Feb 11, 2026
21.69
21.69
21.69
21.69
21.69
-1.33%
151,354
9.16
Feb 10, 2026
21.94
21.94
21.94
21.94
21.94
-0.22%
162,294
11.64
Feb 09, 2026
21.98
21.98
21.98
21.98
21.98
+0.51%
0
0.00
Feb 06, 2026
21.87
21.87
21.87
21.87
21.87
+1.84%
0
0.00
Feb 05, 2026
21.48
21.48
21.48
21.48
21.48
+1.64%
0
0.00
Feb 04, 2026
21.13
21.13
21.13
21.13
21.13
+1.57%
0
0.00
Feb 03, 2026
20.80
20.80
20.80
20.80
20.80
+2.40%
0
0.00
Feb 02, 2026
20.32
20.32
20.32
20.32
20.32
-0.06%
0
0.00
Jan 30, 2026
20.33
20.33
20.33
20.33
20.33
+0.02%
0
0.00
Jan 29, 2026
20.32
20.32
20.32
20.32
20.32
+0.49%
0
0.00
Jan 28, 2026
20.22
20.22
20.22
20.22
20.22
-1.41%
0
0.00
Jan 27, 2026
20.51
20.51
20.51
20.51
20.51
+1.36%
150,675
4.96
Jan 26, 2026
20.24
20.24
20.24
20.24
20.24
-0.44%
0
0.00
Jan 23, 2026
20.33
20.33
20.33
20.33
20.33
+0.26%
0
0.00
Jan 22, 2026
20.27
20.27
20.27
20.27
20.27
+1.58%
0
0.00
Jan 21, 2026
19.96
19.96
19.96
19.96
19.96
+0.51%
0
0.00
Jan 20, 2026
19.86
19.86
19.86
19.86
19.86
-2.15%
0
0.00
Jan 19, 2026
20.29
20.29
20.29
20.29
20.29
0.00%
0
0.00
Jan 16, 2026
20.29
20.29
20.29
20.29
20.29
+1.40%
0
0.00
Jan 15, 2026
20.01
20.01
20.01
20.01
20.01
+2.34%
0
0.00
Jan 14, 2026
19.55
19.55
19.55
19.55
19.55
-0.39%
0
0.00
Jan 13, 2026
19.63
19.63
19.63
19.63
19.63
-1.48%
0
0.00
Jan 12, 2026
19.93
19.93
19.93
19.93
19.93
+0.63%
0
0.00
Jan 09, 2026
19.80
19.80
19.80
19.80
19.80
+1.89%
144,362
2.51
Rows: