Assa Abloy (ASAZY)
OTHER OTC:ASAZY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
19.78
19.78
19.78
19.78
19.78
+1.56%
0
0.00
Apr 09, 2026
19.48
19.48
19.48
19.48
19.48
-0.58%
268,991
6.68
Apr 08, 2026
19.59
19.59
19.59
19.59
19.59
+8.30%
0
0.00
Apr 07, 2026
18.09
18.09
18.09
18.09
18.09
-1.30%
0
0.00
Apr 06, 2026
18.32
18.32
18.32
18.32
18.32
+0.10%
230,251
5.92
Apr 03, 2026
18.31
18.31
18.31
18.31
18.31
0.00%
0
0.00
Apr 02, 2026
18.31
18.31
18.31
18.31
18.31
-0.45%
414,048
12.17
Apr 01, 2026
18.39
18.39
18.39
18.39
18.39
+4.14%
249,841
7.58
Mar 31, 2026
17.66
17.66
17.66
17.66
17.66
+1.17%
0
0.00
Mar 30, 2026
17.45
17.45
17.45
17.45
17.45
-0.17%
382,145
14.21
Mar 27, 2026
17.48
17.48
17.48
17.48
17.48
-1.10%
0
0.00
Mar 26, 2026
17.68
17.68
17.68
17.68
17.68
-1.85%
0
0.00
Mar 25, 2026
18.01
18.01
18.01
18.01
18.01
+1.91%
0
0.00
Mar 24, 2026
17.67
17.67
17.67
17.67
17.67
+0.52%
0
0.00
Mar 23, 2026
17.58
17.58
17.58
17.58
17.58
+2.54%
0
0.00
Mar 20, 2026
17.15
17.15
17.15
17.15
17.15
-0.33%
0
0.00
Mar 19, 2026
17.20
17.20
17.20
17.20
17.20
-5.96%
0
0.00
Mar 18, 2026
18.29
18.29
18.29
18.29
18.29
-1.35%
0
0.00
Mar 17, 2026
18.54
18.54
18.54
18.54
18.54
+0.55%
0
0.00
Mar 16, 2026
18.44
18.44
18.44
18.44
18.44
+1.33%
0
0.00
Mar 13, 2026
18.20
18.20
18.20
18.20
18.20
-3.09%
0
0.00
Mar 12, 2026
18.78
18.78
18.78
18.78
18.78
-1.38%
0
0.00
Mar 11, 2026
19.04
19.04
19.04
19.04
19.04
-1.80%
0
0.00
Mar 10, 2026
19.39
19.39
19.39
19.39
19.39
+2.73%
0
0.00
Mar 09, 2026
18.88
18.88
18.88
18.88
18.88
-3.21%
0
0.00
Mar 06, 2026
19.50
19.50
19.50
19.50
19.50
-1.43%
0
0.00
Mar 05, 2026
19.79
19.79
19.79
19.79
19.79
-2.97%
147,350
5.70
Mar 04, 2026
20.39
20.39
20.39
20.39
20.39
+0.52%
0
0.00
Mar 03, 2026
20.29
20.29
20.29
20.29
20.29
-2.71%
0
0.00
Mar 02, 2026
20.85
20.85
20.85
20.85
20.85
-2.42%
0
0.00
Feb 27, 2026
21.37
21.37
21.37
21.37
21.37
+1.00%
0
0.00
Feb 26, 2026
21.16
21.16
21.16
21.16
21.16
+0.97%
0
0.00
Feb 25, 2026
20.95
20.95
20.95
20.95
20.95
-1.62%
0
0.00
Feb 24, 2026
21.30
21.30
21.30
21.30
21.30
+1.10%
0
0.00
Feb 23, 2026
21.07
21.07
21.07
21.07
21.07
-0.40%
0
0.00
Feb 20, 2026
21.15
21.15
21.15
21.15
21.15
+1.64%
179,360
6.80
Feb 19, 2026
20.81
20.81
20.81
20.81
20.81
-0.82%
0
0.00
Feb 18, 2026
20.98
20.98
20.98
20.98
20.98
+0.69%
0
0.00
Feb 17, 2026
20.84
20.84
20.84
20.84
20.84
-1.98%
296,370
13.67
Feb 16, 2026
21.26
21.26
21.26
21.26
21.26
0.00%
0
0.00
Feb 13, 2026
21.26
21.26
21.26
21.26
21.26
-1.18%
0
0.00
Feb 12, 2026
21.52
21.52
21.52
21.52
21.52
-0.82%
173,729
9.18
Feb 11, 2026
21.69
21.69
21.69
21.69
21.69
-1.33%
151,354
9.16
Feb 10, 2026
21.94
21.94
21.94
21.94
21.94
-0.22%
162,294
11.64
Feb 09, 2026
21.98
21.98
21.98
21.98
21.98
+0.51%
0
0.00
Feb 06, 2026
21.87
21.87
21.87
21.87
21.87
+1.84%
0
0.00
Feb 05, 2026
21.48
21.48
21.48
21.48
21.48
+1.64%
0
0.00
Feb 04, 2026
21.13
21.13
21.13
21.13
21.13
+1.57%
0
0.00
Feb 03, 2026
20.80
20.80
20.80
20.80
20.80
+2.40%
0
0.00
Feb 02, 2026
20.32
20.32
20.32
20.32
20.32
-0.06%
0
0.00
Rows: