Education
About Us
Working with TipRanks
Follow Us
Assa Abloy (ASAZY)
OTHER OTC:ASAZY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
21.13
21.13
21.13
21.13
21.13
+1.57%
0
0.00
Feb 03, 2026
20.80
20.80
20.80
20.80
20.80
+2.40%
0
0.00
Feb 02, 2026
20.32
20.32
20.32
20.32
20.32
-0.06%
0
0.00
Jan 30, 2026
20.33
20.33
20.33
20.33
20.33
+0.02%
0
0.00
Jan 29, 2026
20.32
20.32
20.32
20.32
20.32
+0.49%
0
0.00
Jan 28, 2026
20.22
20.22
20.22
20.22
20.22
-1.41%
0
0.00
Jan 27, 2026
20.51
20.51
20.51
20.51
20.51
+1.36%
150,675
4.96
Jan 26, 2026
20.24
20.24
20.24
20.24
20.24
-0.44%
0
0.00
Jan 23, 2026
20.33
20.33
20.33
20.33
20.33
+0.26%
0
0.00
Jan 22, 2026
20.27
20.27
20.27
20.27
20.27
+1.58%
0
0.00
Jan 21, 2026
19.96
19.96
19.96
19.96
19.96
+0.51%
0
0.00
Jan 20, 2026
19.86
19.86
19.86
19.86
19.86
-2.15%
0
0.00
Jan 19, 2026
20.29
20.29
20.29
20.29
20.29
0.00%
0
0.00
Jan 16, 2026
20.29
20.29
20.29
20.29
20.29
+1.40%
0
0.00
Jan 15, 2026
20.01
20.01
20.01
20.01
20.01
+2.34%
0
0.00
Jan 14, 2026
19.55
19.55
19.55
19.55
19.55
-0.39%
0
0.00
Jan 13, 2026
19.63
19.63
19.63
19.63
19.63
-1.48%
0
0.00
Jan 12, 2026
19.93
19.93
19.93
19.93
19.93
+0.63%
0
0.00
Jan 09, 2026
19.80
19.80
19.80
19.80
19.80
+1.89%
144,362
2.51
Jan 08, 2026
19.43
19.43
19.43
19.43
19.43
-1.16%
0
0.00
Jan 07, 2026
19.66
19.66
19.66
19.66
19.66
+2.41%
0
0.00
Jan 06, 2026
19.20
19.20
19.20
19.20
19.20
-0.09%
0
0.00
Jan 05, 2026
19.22
19.22
19.22
19.22
19.22
-0.38%
105,915
1.61
Jan 02, 2026
19.29
19.29
19.29
19.29
19.29
-0.90%
182,900
2.85
Jan 01, 2026
19.47
19.47
19.47
19.47
19.47
0.00%
0
0.00
Dec 31, 2025
19.47
19.47
19.47
19.47
19.47
-0.26%
0
0.00
Dec 30, 2025
19.52
19.52
19.52
19.52
19.52
+0.31%
0
0.00
Dec 29, 2025
19.46
19.46
19.46
19.46
19.46
+0.26%
0
0.00
Dec 26, 2025
19.41
19.41
19.41
19.41
19.41
+0.09%
0
0.00
Dec 25, 2025
19.39
19.39
19.39
19.39
19.39
0.00%
0
0.00
Dec 24, 2025
19.39
19.39
19.39
19.39
19.39
+0.19%
82,103
1.05
Dec 23, 2025
19.35
19.35
19.35
19.35
19.35
+0.30%
0
0.00
Dec 22, 2025
19.29
19.29
19.29
19.29
19.29
+0.69%
0
0.00
Dec 19, 2025
19.16
19.16
19.16
19.16
19.16
+0.25%
0
0.00
Dec 18, 2025
19.11
19.11
19.11
19.11
19.11
+1.20%
0
0.00
Dec 17, 2025
18.89
18.89
18.89
18.89
18.89
-2.07%
0
0.00
Dec 16, 2025
19.29
19.29
19.29
19.29
19.29
-0.31%
0
0.00
Dec 15, 2025
19.35
19.35
19.35
19.35
19.35
+0.50%
0
0.00
Dec 12, 2025
19.25
19.25
19.25
19.25
19.25
-0.56%
0
0.00
Dec 11, 2025
19.36
19.36
19.36
19.36
19.36
+2.59%
0
0.00
Dec 10, 2025
18.87
18.87
18.87
18.87
18.87
+0.08%
0
0.00
Dec 09, 2025
18.86
18.86
18.86
18.86
18.86
-0.76%
0
0.00
Dec 08, 2025
19.00
19.00
19.00
19.00
19.00
-0.99%
0
0.00
Dec 05, 2025
19.19
19.19
19.19
19.19
19.19
+0.38%
0
0.00
Dec 04, 2025
19.12
19.12
19.12
19.12
19.12
+0.99%
0
0.00
Dec 03, 2025
18.93
18.93
18.93
18.93
18.93
+1.12%
0
0.00
Dec 02, 2025
18.72
18.72
18.72
18.72
18.72
-0.99%
111,842
1.02
Dec 01, 2025
18.91
18.91
18.91
18.91
18.91
-0.53%
0
0.00
Nov 28, 2025
19.01
19.01
19.01
19.01
19.01
+1.32%
100,514
0.90
Nov 27, 2025
18.76
18.76
18.76
18.76
18.76
0.00%
0
0.00
Rows: