Assa Abloy (ASAZY)
OTHER OTC:ASAZY
Want to see ASAZY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
17.97
17.97
17.97
17.97
17.97
-0.44%
144,436
0.75
May 20, 2026
18.05
18.05
18.05
18.05
18.05
+1.67%
160,342
0.83
May 19, 2026
17.75
17.75
17.75
17.75
17.75
-0.49%
0
0.00
May 18, 2026
17.84
17.84
17.84
17.84
17.84
-0.03%
0
0.00
May 15, 2026
17.85
17.85
17.85
17.85
17.85
-1.79%
0
0.00
May 14, 2026
18.17
18.17
18.17
18.17
18.17
-0.21%
0
0.00
May 13, 2026
18.21
18.21
18.21
18.21
18.21
-1.48%
220,485
1.01
May 12, 2026
18.48
18.48
18.48
18.48
18.48
-1.33%
0
0.00
May 11, 2026
18.73
18.73
18.73
18.73
18.73
-2.77%
0
0.00
May 08, 2026
19.27
19.27
19.27
19.27
19.27
-1.34%
0
0.00
May 07, 2026
19.53
19.53
19.53
19.53
19.53
-0.73%
0
0.00
May 06, 2026
19.67
19.67
19.67
19.67
19.67
+3.97%
0
0.00
May 05, 2026
18.92
18.92
18.92
18.92
18.92
+0.02%
143,570
0.60
May 04, 2026
18.92
18.92
18.92
18.92
18.92
-1.21%
0
0.00
May 01, 2026
19.15
19.15
19.15
19.15
19.15
+0.83%
164,223
0.69
Apr 30, 2026
18.99
18.99
18.99
18.99
18.99
+0.22%
240,527
1.01
Apr 29, 2026
19.04
19.04
19.04
19.04
18.95
-2.07%
142,143
0.60
Apr 28, 2026
19.44
19.44
19.44
19.44
19.35
-2.46%
202,666
0.86
Apr 27, 2026
19.93
19.93
19.93
19.93
19.84
-0.23%
385,970
1.66
Apr 24, 2026
19.97
19.97
19.97
19.97
19.88
-0.57%
132,714
0.57
Apr 23, 2026
20.09
20.09
20.09
20.09
20.00
-0.37%
301,534
1.31
Apr 22, 2026
20.16
20.16
20.16
20.16
20.07
-0.85%
221,086
0.96
Apr 21, 2026
20.33
20.33
20.33
20.33
20.24
-0.34%
193,982
0.85
Apr 20, 2026
20.40
20.40
20.40
20.40
20.31
-2.12%
176,293
0.75
Apr 17, 2026
20.84
20.84
20.84
20.84
20.75
+4.06%
140,354
0.59
Apr 16, 2026
20.03
20.03
20.03
20.03
19.94
+0.69%
247,628
1.06
Apr 15, 2026
19.90
19.90
19.90
19.90
19.81
-0.97%
238,803
1.01
Apr 14, 2026
20.09
20.09
20.09
20.09
20.00
+2.05%
155,079
0.65
Apr 13, 2026
19.69
19.69
19.69
19.69
19.60
-0.47%
183,605
0.77
Apr 10, 2026
19.78
19.78
19.78
19.78
19.69
+1.56%
137,845
0.58
Apr 09, 2026
19.48
19.48
19.48
19.48
19.39
-0.57%
268,991
1.14
Apr 08, 2026
19.59
19.59
19.59
19.59
19.50
+8.30%
242,899
1.03
Apr 07, 2026
18.09
18.09
18.09
18.09
18.01
-1.30%
245,962
1.05
Apr 06, 2026
18.32
18.32
18.32
18.32
18.24
+0.10%
230,251
0.99
Apr 03, 2026
18.31
18.31
18.31
18.31
18.22
0.00%
0
0.00
Apr 02, 2026
18.31
18.31
18.31
18.31
18.22
-0.45%
414,048
1.70
Apr 01, 2026
18.39
18.39
18.39
18.39
18.31
+4.14%
249,841
1.03
Mar 31, 2026
17.66
17.66
17.66
17.66
17.58
+1.17%
241,513
1.01
Mar 30, 2026
17.45
17.45
17.45
17.45
17.37
-0.17%
382,145
1.64
Mar 27, 2026
17.48
17.48
17.48
17.48
17.40
-1.10%
302,407
1.31
Mar 26, 2026
17.68
17.68
17.68
17.68
17.60
-1.85%
279,814
1.23
Mar 25, 2026
18.01
18.01
18.01
18.01
17.93
+1.90%
294,529
1.31
Mar 24, 2026
17.67
17.67
17.67
17.67
17.59
+0.53%
309,690
1.41
Mar 23, 2026
17.58
17.58
17.58
17.58
17.50
+2.54%
371,951
1.73
Mar 20, 2026
17.15
17.15
17.15
17.15
17.07
-0.33%
293,487
1.38
Mar 19, 2026
17.20
17.20
17.20
17.20
17.13
-5.96%
218,476
1.03
Mar 18, 2026
18.29
18.29
18.29
18.29
18.21
-1.35%
177,809
0.84
Mar 17, 2026
18.54
18.54
18.54
18.54
18.46
+0.54%
216,391
1.02
Mar 16, 2026
18.44
18.44
18.44
18.44
18.36
+1.33%
542,324
2.63
Mar 13, 2026
18.20
18.20
18.20
18.20
18.12
-3.09%
330,197
1.62
Rows: