Asana, Inc. (ASAN)
NYSE:ASAN
Want to see ASAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
6.47
6.49
6.24
6.36
6.36
-4.22%
4,340,774
0.67
May 20, 2026
6.50
6.66
6.23
6.64
6.64
+0.15%
4,326,116
0.66
May 19, 2026
6.80
7.07
6.53
6.63
6.63
+1.07%
7,064,600
1.09
May 18, 2026
6.15
6.68
6.15
6.56
6.56
+5.81%
6,724,209
1.05
May 15, 2026
5.76
6.29
5.76
6.20
6.20
+6.71%
5,669,703
0.88
May 14, 2026
5.74
5.97
5.64
5.81
5.81
+1.75%
3,683,324
0.58
May 13, 2026
5.87
5.96
5.68
5.71
5.71
-4.99%
4,512,773
0.70
May 12, 2026
6.41
6.46
5.99
6.01
6.01
-5.21%
5,497,596
0.85
May 11, 2026
6.84
6.98
6.07
6.34
6.34
-4.37%
7,928,661
1.23
May 08, 2026
6.86
6.86
6.52
6.63
6.63
-5.96%
7,506,040
1.15
May 07, 2026
7.04
7.26
6.93
7.05
7.05
+3.22%
5,029,800
0.77
May 06, 2026
7.22
7.29
6.79
6.83
6.83
-7.07%
7,913,372
1.22
May 05, 2026
7.20
7.45
7.10
7.35
7.35
+1.80%
8,377,056
1.29
May 04, 2026
7.01
7.50
6.98
7.22
7.22
+3.29%
11,660,740
1.82
May 01, 2026
6.65
7.08
6.57
6.99
6.99
+10.60%
12,034,090
1.91
Apr 30, 2026
6.33
6.38
6.08
6.32
6.32
-1.25%
3,690,177
0.58
Apr 29, 2026
6.27
6.43
6.19
6.40
6.40
+1.11%
3,724,106
0.59
Apr 28, 2026
6.30
6.62
6.23
6.33
6.33
+1.44%
4,851,698
0.77
Apr 27, 2026
6.32
6.48
6.24
6.24
6.24
-2.35%
4,360,447
0.69
Apr 24, 2026
6.18
6.39
6.12
6.39
6.39
+4.75%
7,049,153
1.13
Apr 23, 2026
6.10
6.19
5.75
6.10
6.10
-4.84%
7,212,656
1.17
Apr 22, 2026
6.42
6.51
6.23
6.41
6.41
+0.79%
4,466,500
0.73
Apr 21, 2026
6.36
6.89
6.27
6.36
6.36
+1.11%
10,911,860
1.81
Apr 20, 2026
5.75
6.31
5.75
6.29
6.29
+7.71%
10,740,750
1.82
Apr 17, 2026
6.02
6.14
5.78
5.84
5.84
-0.17%
5,715,134
0.97
Apr 16, 2026
6.29
6.43
5.82
5.85
5.85
-3.78%
6,462,768
1.12
Apr 15, 2026
5.61
6.11
5.59
6.08
6.08
+10.75%
11,376,420
1.99
Apr 14, 2026
5.79
5.94
5.43
5.49
5.49
-5.34%
7,809,267
1.37
Apr 13, 2026
5.49
5.83
5.38
5.80
5.80
+6.23%
7,219,251
1.27
Apr 10, 2026
5.72
5.77
5.41
5.46
5.46
-4.71%
7,452,821
1.32
Apr 09, 2026
5.94
6.03
5.55
5.73
5.73
-5.29%
12,396,630
2.26
Apr 08, 2026
6.37
6.43
6.01
6.05
6.05
-2.42%
9,465,673
1.76
Apr 07, 2026
6.16
6.30
6.06
6.20
6.20
-0.48%
4,332,023
0.81
Apr 06, 2026
6.38
6.49
6.10
6.23
6.23
-2.20%
4,952,614
0.93
Apr 03, 2026
6.25
6.43
6.06
6.37
6.37
0.00%
0
0.00
Apr 02, 2026
6.25
6.43
6.06
6.37
6.37
+0.63%
3,572,969
0.67
Apr 01, 2026
6.56
6.67
6.19
6.33
6.33
-1.09%
6,642,518
1.25
Mar 31, 2026
6.27
6.59
6.24
6.40
6.40
+3.06%
5,719,301
1.09
Mar 30, 2026
6.14
6.39
6.11
6.21
6.21
+0.65%
5,372,092
1.03
Mar 27, 2026
6.04
6.21
5.87
6.17
6.17
-0.16%
5,914,686
1.14
Mar 26, 2026
6.00
6.29
6.00
6.18
6.18
+2.15%
5,852,966
1.14
Mar 25, 2026
6.40
6.52
5.96
6.05
6.05
-3.04%
6,749,391
1.34
Mar 24, 2026
6.53
6.56
6.16
6.24
6.24
-5.60%
5,346,381
1.06
Mar 23, 2026
6.63
6.76
6.44
6.61
6.61
-0.60%
4,971,089
0.99
Mar 20, 2026
6.56
6.79
6.31
6.65
6.65
-0.45%
8,293,496
1.68
Mar 19, 2026
6.71
7.02
6.61
6.68
6.68
-0.45%
3,469,734
0.71
Mar 18, 2026
6.68
6.93
6.65
6.71
6.71
-2.04%
4,006,648
0.82
Mar 17, 2026
6.80
7.11
6.69
6.85
6.85
+0.88%
4,176,600
0.85
Mar 16, 2026
7.02
7.19
6.76
6.79
6.79
-3.14%
4,604,558
0.95
Mar 13, 2026
6.85
7.10
6.77
7.01
7.01
+2.34%
5,332,410
1.11
Rows: