Education
About Us
Working with TipRanks
Follow Us
Asana, Inc. (ASAN)
NYSE:ASAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
13.32
13.40
12.98
13.27
13.27
-1.99%
2,383,119
0.64
Jan 07, 2026
13.09
13.62
13.07
13.54
13.54
+3.44%
2,381,078
0.63
Jan 06, 2026
12.90
13.10
12.78
13.09
13.09
+1.63%
3,185,177
0.83
Jan 05, 2026
12.87
13.30
12.82
12.88
12.88
-0.62%
4,102,248
1.07
Jan 02, 2026
13.77
13.87
12.92
12.96
12.96
-5.47%
3,442,853
0.90
Dec 31, 2025
13.84
13.90
13.67
13.71
13.71
-1.37%
2,555,154
0.67
Dec 30, 2025
13.76
14.05
13.66
13.90
13.90
-0.14%
2,855,948
0.74
Dec 29, 2025
13.75
14.00
13.58
13.92
13.92
+0.87%
2,667,603
0.69
Dec 26, 2025
13.70
13.87
13.60
13.80
13.80
+0.66%
2,182,133
0.56
Dec 24, 2025
13.39
13.76
13.32
13.71
13.71
+1.48%
2,100,289
0.54
Dec 23, 2025
14.21
14.29
13.39
13.51
13.51
-6.05%
4,309,105
1.12
Dec 22, 2025
14.47
14.49
14.12
14.38
14.38
-0.69%
3,998,510
1.04
Dec 19, 2025
14.43
14.60
14.33
14.48
14.48
+0.42%
3,744,772
0.97
Dec 18, 2025
14.72
14.84
14.37
14.42
14.42
-0.69%
2,328,723
0.60
Dec 17, 2025
14.30
15.10
14.30
14.52
14.52
+1.68%
3,608,508
0.93
Dec 16, 2025
13.98
14.30
13.91
14.28
14.28
+0.99%
2,432,148
0.62
Dec 15, 2025
14.91
14.91
14.03
14.14
14.14
-1.46%
3,507,576
0.90
Dec 12, 2025
14.70
14.75
14.33
14.35
14.35
-2.45%
2,514,582
0.65
Dec 11, 2025
14.50
14.98
14.41
14.71
14.71
+0.89%
3,582,338
0.92
Dec 10, 2025
15.01
15.13
14.57
14.58
14.58
-3.44%
3,000,248
0.76
Dec 09, 2025
14.57
15.28
14.54
15.10
15.10
+3.42%
6,281,968
1.62
Dec 08, 2025
14.26
14.96
14.17
14.60
14.60
+2.96%
3,780,969
0.97
Dec 05, 2025
14.14
14.41
13.85
14.18
14.18
+0.14%
4,710,999
1.22
Dec 04, 2025
14.50
14.71
13.82
14.16
14.16
-1.87%
5,558,772
1.42
Dec 03, 2025
13.53
14.55
13.00
14.43
14.43
+7.77%
10,640,760
2.68
Dec 02, 2025
12.93
13.67
12.92
13.39
13.39
+4.86%
9,292,854
2.34
Dec 01, 2025
12.61
13.21
12.52
12.77
12.77
-0.85%
5,908,729
1.49
Nov 28, 2025
12.66
12.95
12.63
12.88
12.88
+3.29%
2,520,103
0.63
Nov 26, 2025
12.45
12.52
12.31
12.47
12.47
+0.40%
3,420,625
0.86
Nov 25, 2025
12.21
12.49
12.10
12.42
12.42
+1.80%
3,679,788
0.93
Nov 24, 2025
12.05
12.40
12.05
12.20
12.20
+0.33%
5,127,275
1.31
Nov 21, 2025
11.89
12.36
11.66
12.16
12.16
+2.10%
4,085,821
1.05
Nov 20, 2025
12.27
12.48
11.86
11.91
11.91
-0.83%
4,995,062
1.28
Nov 19, 2025
12.05
12.22
11.96
12.01
12.01
-0.66%
3,649,566
0.94
Nov 18, 2025
11.95
12.15
11.59
12.09
12.09
+0.50%
5,320,874
1.39
Nov 17, 2025
12.68
12.68
11.97
12.03
12.03
-5.28%
4,635,840
1.22
Nov 14, 2025
12.40
12.81
12.34
12.70
12.70
+0.40%
3,343,157
0.88
Nov 13, 2025
12.86
12.98
12.45
12.65
12.65
-2.01%
4,592,504
1.22
Nov 12, 2025
13.44
13.61
12.87
12.91
12.91
-2.86%
4,624,761
1.24
Nov 11, 2025
13.45
13.45
13.05
13.29
13.29
-1.77%
3,694,701
0.98
Nov 10, 2025
13.19
13.60
12.95
13.53
13.53
+1.58%
3,413,489
0.91
Nov 07, 2025
12.85
13.50
12.78
13.32
13.32
+1.68%
3,629,413
0.95
Nov 06, 2025
13.19
13.25
12.82
13.10
13.10
-0.38%
2,501,380
0.65
Nov 05, 2025
13.21
13.29
13.05
13.15
13.15
+0.08%
2,501,317
0.65
Nov 04, 2025
13.64
13.84
13.05
13.14
13.14
-6.34%
2,519,959
0.65
Nov 03, 2025
13.97
14.31
13.81
14.03
14.03
-0.14%
2,479,254
0.64
Oct 31, 2025
13.75
14.14
13.66
14.05
14.05
+2.70%
2,219,464
0.57
Oct 30, 2025
13.65
14.02
13.54
13.68
13.68
-0.36%
2,376,696
0.61
Oct 29, 2025
14.14
14.19
13.60
13.73
13.73
-3.72%
3,018,385
0.77
Oct 28, 2025
14.66
14.77
14.26
14.26
14.26
-2.19%
2,365,025
0.60
Rows: