Education
About Us
Working with TipRanks
Follow Us
Asana, Inc. (ASAN)
:ASAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.70
14.75
14.33
14.35
14.35
-2.45%
2,514,582
0.65
Dec 11, 2025
14.50
14.98
14.41
14.71
14.71
+0.89%
3,582,338
0.92
Dec 10, 2025
15.01
15.13
14.57
14.58
14.58
-3.44%
3,000,248
0.76
Dec 09, 2025
14.57
15.28
14.54
15.10
15.10
+3.42%
6,281,968
1.62
Dec 08, 2025
14.26
14.96
14.17
14.60
14.60
+2.96%
3,780,969
0.97
Dec 05, 2025
14.14
14.41
13.85
14.18
14.18
+0.14%
4,710,999
1.22
Dec 04, 2025
14.50
14.71
13.82
14.16
14.16
-1.87%
5,558,772
1.42
Dec 03, 2025
13.53
14.55
13.00
14.43
14.43
+7.77%
10,640,760
2.68
Dec 02, 2025
12.93
13.67
12.92
13.39
13.39
+4.86%
9,292,854
2.34
Dec 01, 2025
12.61
13.21
12.52
12.77
12.77
-0.85%
5,908,729
1.49
Nov 28, 2025
12.66
12.95
12.63
12.88
12.88
+3.29%
2,520,103
0.63
Nov 26, 2025
12.45
12.52
12.31
12.47
12.47
+0.40%
3,420,625
0.86
Nov 25, 2025
12.21
12.49
12.10
12.42
12.42
+1.80%
3,679,788
0.93
Nov 24, 2025
12.05
12.40
12.05
12.20
12.20
+0.33%
5,127,275
1.31
Nov 21, 2025
11.89
12.36
11.66
12.16
12.16
+2.10%
4,085,821
1.05
Nov 20, 2025
12.27
12.48
11.86
11.91
11.91
-0.83%
4,995,062
1.28
Nov 19, 2025
12.05
12.22
11.96
12.01
12.01
-0.66%
3,649,566
0.94
Nov 18, 2025
11.95
12.15
11.59
12.09
12.09
+0.50%
5,320,874
1.39
Nov 17, 2025
12.68
12.68
11.97
12.03
12.03
-5.28%
4,635,840
1.22
Nov 14, 2025
12.40
12.81
12.34
12.70
12.70
+0.40%
3,343,157
0.88
Nov 13, 2025
12.86
12.98
12.45
12.65
12.65
-2.01%
4,592,504
1.22
Nov 12, 2025
13.44
13.61
12.87
12.91
12.91
-2.86%
4,624,761
1.24
Nov 11, 2025
13.45
13.45
13.05
13.29
13.29
-1.77%
3,694,701
0.98
Nov 10, 2025
13.19
13.60
12.95
13.53
13.53
+1.58%
3,413,489
0.91
Nov 07, 2025
12.85
13.50
12.78
13.32
13.32
+1.68%
3,629,413
0.95
Nov 06, 2025
13.19
13.25
12.82
13.10
13.10
-0.38%
2,501,380
0.65
Nov 05, 2025
13.21
13.29
13.05
13.15
13.15
+0.08%
2,501,317
0.65
Nov 04, 2025
13.64
13.84
13.05
13.14
13.14
-6.34%
2,519,959
0.65
Nov 03, 2025
13.97
14.31
13.81
14.03
14.03
-0.14%
2,479,254
0.64
Oct 31, 2025
13.75
14.14
13.66
14.05
14.05
+2.70%
2,219,464
0.57
Oct 30, 2025
13.65
14.02
13.54
13.68
13.68
-0.36%
2,376,696
0.61
Oct 29, 2025
14.14
14.19
13.60
13.73
13.73
-3.72%
3,018,385
0.77
Oct 28, 2025
14.66
14.77
14.26
14.26
14.26
-2.19%
2,365,025
0.60
Oct 27, 2025
14.84
14.89
14.50
14.58
14.58
0.00%
2,627,995
0.66
Oct 24, 2025
14.83
14.96
14.57
14.58
14.58
-0.41%
2,748,516
0.69
Oct 23, 2025
14.29
14.71
14.26
14.64
14.64
+2.23%
2,239,869
0.56
Oct 22, 2025
14.53
14.72
14.18
14.32
14.32
-2.78%
2,719,025
0.68
Oct 21, 2025
14.52
15.07
14.42
14.73
14.73
+0.75%
3,364,197
0.84
Oct 20, 2025
14.08
14.73
14.01
14.62
14.62
+4.88%
2,606,647
0.65
Oct 17, 2025
13.79
14.03
13.72
13.94
13.94
-0.29%
2,665,519
0.66
Oct 16, 2025
14.20
14.53
13.86
13.98
13.98
-1.06%
2,963,892
0.73
Oct 15, 2025
14.28
14.31
13.93
14.13
14.13
0.00%
2,700,551
0.66
Oct 14, 2025
13.91
14.32
13.76
14.13
14.13
-0.91%
2,784,899
0.68
Oct 13, 2025
13.91
14.43
13.52
14.26
14.26
+4.62%
3,289,386
0.81
Oct 10, 2025
15.20
15.20
13.52
13.63
13.63
-10.27%
7,415,934
1.85
Oct 09, 2025
15.29
15.48
15.02
15.19
15.19
+0.13%
5,638,444
1.42
Oct 08, 2025
14.47
15.17
14.43
15.17
15.17
+5.71%
5,245,587
1.33
Oct 07, 2025
14.63
14.74
13.73
14.35
14.35
-1.71%
5,264,720
1.35
Oct 06, 2025
13.78
14.93
13.41
14.60
14.60
+6.96%
6,506,107
1.68
Oct 03, 2025
13.58
14.15
13.55
13.65
13.65
+1.34%
4,026,977
1.05
Rows: