Education
About Us
Working with TipRanks
Follow Us
Asana (ASAN)
NYSE:ASAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6.68
6.93
6.65
6.71
6.71
-2.04%
4,006,648
0.82
Mar 17, 2026
6.80
7.11
6.69
6.85
6.85
+0.88%
4,176,600
0.85
Mar 16, 2026
7.02
7.19
6.76
6.79
6.79
-3.14%
4,604,558
0.95
Mar 13, 2026
6.85
7.10
6.77
7.01
7.01
+2.34%
5,332,410
1.11
Mar 12, 2026
7.03
7.22
6.82
6.85
6.85
-2.84%
4,833,542
1.01
Mar 11, 2026
7.43
7.53
6.90
7.05
7.05
-4.08%
6,281,767
1.32
Mar 10, 2026
7.83
7.85
7.21
7.35
7.35
-6.96%
5,155,958
1.08
Mar 09, 2026
7.83
8.11
7.63
7.90
7.90
-0.75%
4,280,885
0.90
Mar 06, 2026
7.95
8.20
7.74
7.96
7.96
+0.63%
4,447,544
0.93
Mar 05, 2026
7.81
8.10
7.73
7.91
7.91
+2.06%
6,200,798
1.30
Mar 04, 2026
7.48
7.87
7.42
7.75
7.75
+4.17%
6,715,253
1.39
Mar 03, 2026
7.20
7.98
6.86
7.44
7.44
+1.92%
11,799,750
2.47
Mar 02, 2026
7.04
7.40
7.01
7.30
7.30
+2.82%
9,962,278
2.11
Feb 27, 2026
6.92
7.15
6.91
7.10
7.10
-3.40%
6,953,028
1.50
Feb 26, 2026
7.29
7.75
7.12
7.35
7.35
+2.65%
6,079,157
1.32
Feb 25, 2026
7.04
7.32
6.77
7.16
7.16
+1.99%
6,314,091
1.38
Feb 24, 2026
6.60
7.25
6.57
7.02
7.02
+6.69%
6,883,981
1.52
Feb 23, 2026
7.01
7.06
6.51
6.58
6.58
-9.37%
10,545,830
2.38
Feb 20, 2026
7.36
7.79
7.18
7.26
7.26
-2.55%
5,795,171
1.31
Feb 19, 2026
7.55
7.61
7.35
7.45
7.45
-2.10%
4,190,290
0.95
Feb 18, 2026
7.42
7.78
7.30
7.61
7.61
+3.40%
4,570,045
1.03
Feb 17, 2026
7.56
7.75
7.31
7.36
7.36
-2.65%
7,797,658
1.78
Feb 16, 2026
7.56
7.88
7.54
7.56
7.56
0.00%
0
0.00
Feb 13, 2026
7.56
7.88
7.54
7.56
7.56
+0.40%
5,481,021
1.24
Feb 12, 2026
7.49
7.70
7.15
7.53
7.53
+0.53%
6,267,646
1.43
Feb 11, 2026
8.20
8.22
7.17
7.49
7.49
-8.88%
9,157,545
2.13
Feb 10, 2026
8.29
8.76
8.16
8.22
8.22
0.00%
12,504,810
3.01
Feb 09, 2026
8.38
8.41
8.06
8.22
8.22
-6.16%
6,516,892
1.59
Feb 06, 2026
8.58
8.95
8.35
8.76
8.76
+3.55%
5,048,603
1.24
Feb 05, 2026
8.99
9.23
8.42
8.46
8.46
-7.03%
6,352,184
1.59
Feb 04, 2026
9.01
9.35
8.60
9.10
9.10
-1.62%
6,285,113
1.59
Feb 03, 2026
9.71
9.72
8.91
9.25
9.25
-6.66%
7,268,950
1.88
Feb 02, 2026
10.36
10.54
9.87
9.91
9.91
-3.32%
4,168,020
1.09
Jan 30, 2026
10.37
10.50
10.19
10.25
10.25
-1.54%
3,978,422
1.04
Jan 29, 2026
10.66
10.70
10.22
10.41
10.41
-6.30%
5,121,412
1.36
Jan 28, 2026
11.26
11.36
10.96
11.11
11.11
-0.36%
2,572,211
0.68
Jan 27, 2026
11.58
11.63
10.95
11.15
11.15
-3.13%
2,874,933
0.76
Jan 26, 2026
11.18
11.63
11.06
11.51
11.51
+3.32%
3,506,806
0.93
Jan 23, 2026
11.22
11.46
11.11
11.14
11.14
-0.18%
2,938,409
0.78
Jan 22, 2026
10.81
11.27
10.71
11.16
11.16
+4.49%
3,514,294
0.94
Jan 21, 2026
10.74
10.88
10.62
10.68
10.68
-0.65%
2,910,050
0.78
Jan 20, 2026
10.70
10.84
10.59
10.75
10.75
-1.65%
4,152,186
1.12
Jan 19, 2026
11.55
11.57
10.91
10.93
10.93
0.00%
0
0.00
Jan 16, 2026
11.55
11.57
10.91
10.93
10.93
-5.04%
7,428,949
2.01
Jan 15, 2026
11.96
12.14
11.46
11.51
11.51
+0.79%
5,418,579
1.49
Jan 14, 2026
11.95
11.97
11.30
11.42
11.42
-4.11%
6,145,048
1.71
Jan 13, 2026
12.95
12.98
11.87
11.91
11.91
-8.10%
6,736,130
1.90
Jan 12, 2026
13.03
13.28
12.82
12.96
12.96
0.00%
1,926,938
0.53
Jan 09, 2026
13.31
13.38
12.79
12.96
12.96
-2.34%
2,507,997
0.68
Jan 08, 2026
13.32
13.40
12.98
13.27
13.27
-1.99%
2,383,119
0.64
Rows: