Education
About Us
Working with TipRanks
Follow Us
Accelerant Holdings Class A (ARX)
NYSE:ARX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.97
16.15
15.43
15.67
15.67
-0.38%
1,243,808
1.09
Dec 11, 2025
15.49
16.01
15.32
15.73
15.73
+2.08%
1,461,529
1.27
Dec 10, 2025
15.35
15.42
14.92
15.41
15.41
+0.26%
736,983
0.64
Dec 09, 2025
14.99
15.40
14.66
15.37
15.37
+3.64%
589,214
0.50
Dec 08, 2025
15.25
15.48
14.40
14.83
14.83
-2.69%
2,093,181
1.80
Dec 05, 2025
15.14
15.49
14.79
15.24
15.24
+1.26%
829,385
0.71
Dec 04, 2025
14.44
15.34
14.44
15.05
15.05
+6.36%
1,065,974
0.92
Dec 03, 2025
14.67
14.88
14.12
14.15
14.15
-2.62%
722,219
0.62
Dec 02, 2025
14.79
14.85
14.31
14.53
14.53
-1.29%
1,337,723
1.15
Dec 01, 2025
14.46
14.81
14.20
14.72
14.72
+1.03%
741,723
0.63
Nov 28, 2025
14.67
14.83
14.47
14.57
14.57
-0.14%
311,748
0.25
Nov 26, 2025
14.49
14.85
14.26
14.59
14.59
+1.46%
810,713
0.60
Nov 25, 2025
13.70
14.53
13.52
14.38
14.38
+4.89%
1,093,489
0.81
Nov 24, 2025
13.00
13.82
12.95
13.71
13.71
+5.79%
1,391,522
1.03
Nov 21, 2025
13.00
13.38
12.76
12.96
12.96
+0.86%
803,095
0.60
Nov 20, 2025
13.58
13.73
12.83
12.85
12.85
-3.96%
796,100
0.59
Nov 19, 2025
13.70
13.70
13.14
13.38
13.38
-2.34%
1,447,506
1.09
Nov 18, 2025
13.20
13.72
12.81
13.70
13.70
+5.96%
1,152,952
0.87
Nov 17, 2025
13.56
13.90
12.69
12.93
12.93
-4.65%
1,268,758
0.96
Nov 14, 2025
13.72
13.84
13.05
13.56
13.56
-1.45%
1,839,111
1.42
Nov 13, 2025
12.86
13.89
12.68
13.76
13.76
+9.21%
2,820,512
2.24
Nov 12, 2025
12.70
12.79
12.23
12.60
12.60
+0.48%
1,587,438
1.28
Nov 11, 2025
12.38
12.77
12.23
12.54
12.54
+2.03%
1,271,967
1.04
Nov 10, 2025
12.63
12.63
11.94
12.29
12.29
-2.77%
1,703,046
1.41
Nov 07, 2025
11.79
12.65
11.71
12.64
12.64
+4.90%
713,151
0.59
Nov 06, 2025
12.31
12.45
11.91
12.05
12.05
-2.11%
742,403
0.62
Nov 05, 2025
12.14
12.57
11.88
12.31
12.31
+1.99%
1,999,911
1.69
Nov 04, 2025
11.20
12.17
11.20
12.07
12.07
+6.16%
2,200,179
1.89
Nov 03, 2025
11.63
11.77
11.25
11.37
11.37
-2.15%
824,939
0.71
Oct 31, 2025
11.34
11.75
11.25
11.62
11.62
+2.38%
591,809
0.51
Oct 30, 2025
11.66
11.86
11.34
11.35
11.35
-3.32%
537,369
0.46
Oct 29, 2025
12.31
12.50
11.68
11.74
11.74
-5.09%
502,762
0.42
Oct 28, 2025
12.66
12.67
12.34
12.37
12.37
-2.60%
775,452
0.63
Oct 27, 2025
12.56
12.87
12.40
12.70
12.70
+1.84%
747,020
0.60
Oct 24, 2025
12.44
12.63
12.24
12.47
12.47
+0.56%
756,365
0.59
Oct 23, 2025
12.50
12.77
12.22
12.40
12.40
-0.80%
1,278,576
0.95
Oct 22, 2025
12.70
12.84
12.10
12.50
12.50
-2.04%
1,340,559
―
Oct 21, 2025
12.75
13.19
12.50
12.76
12.76
+0.16%
764,837
―
Oct 20, 2025
12.99
13.20
12.46
12.74
12.74
-1.39%
757,939
―
Oct 17, 2025
13.05
13.15
12.55
12.92
12.92
-1.60%
806,754
―
Oct 16, 2025
14.03
14.13
13.05
13.13
13.13
-6.21%
769,405
―
Oct 15, 2025
14.73
14.83
13.98
14.00
14.00
-3.71%
1,046,326
―
Oct 14, 2025
13.99
15.05
13.80
14.54
14.54
+3.49%
855,880
―
Oct 13, 2025
14.00
14.13
13.81
14.05
14.05
+0.36%
570,132
―
Oct 10, 2025
14.59
14.80
14.00
14.00
14.00
-4.37%
754,439
―
Oct 09, 2025
14.94
15.17
14.64
14.64
14.64
-2.27%
1,173,243
―
Oct 08, 2025
14.45
15.57
14.45
14.98
14.98
+4.24%
1,421,045
―
Oct 07, 2025
14.97
15.23
14.29
14.37
14.37
-4.20%
1,299,208
―
Oct 06, 2025
15.65
15.75
14.57
15.00
15.00
+0.67%
1,851,797
―
Oct 03, 2025
13.80
15.15
13.63
14.90
14.90
+8.68%
1,887,716
―
Rows: