Education
About Us
Working with TipRanks
Follow Us
Accelerant Holdings Class A (ARX)
NYSE:ARX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
11.76
11.76
11.14
11.24
11.24
-4.01%
969,171
0.90
Mar 05, 2026
11.39
11.73
11.20
11.71
11.71
+3.35%
1,548,094
1.45
Mar 04, 2026
11.60
11.99
11.05
11.33
11.33
-2.33%
1,040,936
0.98
Mar 03, 2026
11.76
11.86
11.19
11.60
11.60
-2.03%
610,859
0.57
Mar 02, 2026
11.39
11.92
11.24
11.84
11.84
+0.34%
852,055
0.80
Feb 27, 2026
10.89
12.18
10.80
11.80
11.80
+10.18%
2,100,014
2.02
Feb 26, 2026
10.34
10.88
10.30
10.71
10.71
+4.59%
1,333,981
1.29
Feb 25, 2026
9.50
10.35
9.50
10.24
10.24
+8.25%
1,229,869
1.19
Feb 24, 2026
9.38
9.69
9.18
9.46
9.46
+1.07%
1,023,642
0.99
Feb 23, 2026
10.28
10.28
9.35
9.36
9.36
-8.77%
952,648
0.92
Feb 20, 2026
10.50
10.56
10.21
10.26
10.26
-2.29%
955,539
0.93
Feb 19, 2026
10.65
10.84
10.32
10.50
10.50
-0.66%
666,254
0.64
Feb 18, 2026
10.48
10.84
10.40
10.57
10.57
+0.86%
1,593,027
1.53
Feb 17, 2026
10.70
10.98
10.28
10.48
10.48
-1.78%
981,045
0.94
Feb 16, 2026
10.95
11.06
10.53
10.67
10.67
0.00%
0
0.00
Feb 13, 2026
10.95
11.06
10.53
10.67
10.67
-2.56%
1,480,893
1.36
Feb 12, 2026
11.35
11.35
10.63
10.95
10.95
-4.45%
1,619,952
1.48
Feb 11, 2026
11.41
11.68
11.10
11.46
11.46
+0.61%
1,044,755
0.95
Feb 10, 2026
11.43
11.64
11.16
11.42
11.42
+0.26%
744,276
0.67
Feb 09, 2026
11.71
11.91
10.94
11.39
11.39
-2.82%
1,562,242
1.42
Feb 06, 2026
11.86
12.15
11.39
11.72
11.72
-0.59%
1,189,552
1.09
Feb 05, 2026
11.90
12.26
11.62
11.79
11.79
-2.24%
1,621,287
1.48
Feb 04, 2026
11.56
12.52
11.27
12.06
12.06
+2.55%
1,777,846
1.61
Feb 03, 2026
12.75
12.80
11.33
11.76
11.76
-7.84%
1,816,597
1.67
Feb 02, 2026
13.71
13.77
12.75
12.76
12.76
-6.59%
954,534
0.88
Jan 30, 2026
13.83
14.14
13.66
13.66
13.66
-1.23%
901,794
0.84
Jan 29, 2026
13.82
13.89
13.53
13.83
13.83
-0.43%
1,139,285
1.07
Jan 28, 2026
13.89
13.97
13.61
13.89
13.89
+0.14%
1,749,176
1.67
Jan 27, 2026
14.60
14.60
13.54
13.87
13.87
-4.48%
804,057
0.77
Jan 26, 2026
14.90
14.99
14.46
14.52
14.52
-2.22%
623,273
0.59
Jan 23, 2026
14.19
14.92
14.14
14.85
14.85
+4.14%
974,054
0.92
Jan 22, 2026
14.86
14.99
14.26
14.26
14.26
-3.13%
884,330
0.83
Jan 21, 2026
14.00
14.83
13.77
14.72
14.72
+4.77%
2,472,809
2.39
Jan 20, 2026
14.78
14.83
13.98
14.05
14.05
-6.58%
2,178,313
2.15
Jan 19, 2026
15.23
15.91
14.99
15.04
15.04
0.00%
0
0.00
Jan 16, 2026
15.23
15.91
14.99
15.04
15.04
-2.15%
1,302,436
1.28
Jan 15, 2026
16.09
16.14
15.34
15.37
15.37
+0.72%
749,189
0.73
Jan 14, 2026
15.25
15.39
14.92
15.26
15.26
-1.10%
846,840
0.83
Jan 13, 2026
15.37
15.61
14.70
15.43
15.43
+0.52%
839,920
0.82
Jan 12, 2026
15.75
15.80
15.32
15.35
15.35
-2.85%
571,411
0.56
Jan 09, 2026
15.93
16.19
15.59
15.80
15.80
-0.25%
704,756
0.68
Jan 08, 2026
15.77
16.05
15.58
15.84
15.84
+1.47%
503,996
0.48
Jan 07, 2026
15.83
15.95
15.57
15.61
15.61
-1.51%
552,008
0.52
Jan 06, 2026
15.55
15.89
15.10
15.85
15.85
+0.96%
601,319
0.56
Jan 05, 2026
15.67
16.03
15.32
15.70
15.70
+0.58%
875,273
0.80
Jan 02, 2026
16.32
16.46
15.43
15.61
15.61
-4.53%
1,865,099
1.67
Dec 31, 2025
16.35
16.50
16.13
16.35
16.35
-0.37%
1,031,153
0.92
Dec 30, 2025
16.49
16.65
16.21
16.41
16.41
-0.12%
494,334
0.43
Dec 29, 2025
16.50
16.78
16.22
16.43
16.43
-0.48%
462,398
0.40
Dec 26, 2025
16.89
17.18
16.40
16.51
16.51
-2.08%
598,172
0.51
Rows: