Accelerant Holdings Class A (ARX)
NYSE:ARX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.14
13.58
13.04
13.08
13.08
-0.53%
1,065,778
0.93
Apr 07, 2026
13.25
13.48
12.98
13.15
13.15
-0.15%
801,592
0.70
Apr 06, 2026
13.35
13.64
13.02
13.17
13.17
-1.79%
1,042,234
0.92
Apr 03, 2026
12.91
13.62
12.74
13.41
13.41
0.00%
0
0.00
Apr 02, 2026
12.91
13.62
12.74
13.41
13.41
+3.95%
830,566
0.73
Apr 01, 2026
13.35
13.48
12.85
12.90
12.90
-3.44%
1,398,039
1.22
Mar 31, 2026
13.39
13.77
13.27
13.36
13.36
+0.38%
1,644,849
1.44
Mar 30, 2026
13.08
13.41
12.95
13.31
13.31
+2.31%
1,027,367
0.91
Mar 27, 2026
13.19
13.36
12.90
13.01
13.01
-1.66%
942,565
0.84
Mar 26, 2026
12.98
13.40
12.89
13.23
13.23
+2.48%
1,325,890
1.19
Mar 25, 2026
13.21
13.60
12.72
12.91
12.91
-1.83%
1,106,623
1.01
Mar 24, 2026
12.79
13.17
12.62
13.15
13.15
+2.73%
1,309,196
1.19
Mar 23, 2026
12.95
13.17
12.21
12.80
12.80
-1.16%
2,298,941
2.11
Mar 20, 2026
12.52
13.37
12.42
12.95
12.95
+6.32%
2,545,506
2.39
Mar 19, 2026
11.70
12.20
10.91
12.18
12.18
+4.46%
2,291,232
2.20
Mar 18, 2026
11.48
11.84
11.29
11.66
11.66
+0.26%
1,790,486
1.74
Mar 17, 2026
11.25
11.74
11.25
11.63
11.63
+4.49%
871,373
0.85
Mar 16, 2026
10.61
11.26
10.61
11.13
11.13
+3.92%
657,883
0.63
Mar 13, 2026
10.92
11.06
10.57
10.71
10.71
-0.56%
826,475
0.79
Mar 12, 2026
10.62
11.00
10.47
10.77
10.77
+1.03%
677,572
0.64
Mar 11, 2026
10.86
10.99
10.55
10.66
10.66
-2.11%
599,375
0.57
Mar 10, 2026
10.89
11.06
10.55
10.89
10.89
-0.46%
843,803
0.80
Mar 09, 2026
11.37
11.38
10.81
10.94
10.94
-2.67%
784,968
0.73
Mar 06, 2026
11.76
11.76
11.14
11.24
11.24
-4.01%
969,171
0.90
Mar 05, 2026
11.39
11.73
11.20
11.71
11.71
+3.35%
1,548,094
1.45
Mar 04, 2026
11.60
11.99
11.05
11.33
11.33
-2.33%
1,040,936
0.98
Mar 03, 2026
11.76
11.86
11.19
11.60
11.60
-2.03%
610,859
0.57
Mar 02, 2026
11.39
11.92
11.24
11.84
11.84
+0.34%
852,055
0.80
Feb 27, 2026
10.89
12.18
10.80
11.80
11.80
+10.18%
2,100,014
2.02
Feb 26, 2026
10.34
10.88
10.30
10.71
10.71
+4.59%
1,333,981
1.29
Feb 25, 2026
9.50
10.35
9.50
10.24
10.24
+8.25%
1,229,869
1.19
Feb 24, 2026
9.38
9.69
9.18
9.46
9.46
+1.07%
1,023,642
0.99
Feb 23, 2026
10.28
10.28
9.35
9.36
9.36
-8.77%
952,648
0.92
Feb 20, 2026
10.50
10.56
10.21
10.26
10.26
-2.29%
955,539
0.93
Feb 19, 2026
10.65
10.84
10.32
10.50
10.50
-0.66%
666,254
0.64
Feb 18, 2026
10.48
10.84
10.40
10.57
10.57
+0.86%
1,593,027
1.53
Feb 17, 2026
10.70
10.98
10.28
10.48
10.48
-1.78%
981,045
0.94
Feb 16, 2026
10.95
11.06
10.53
10.67
10.67
0.00%
0
0.00
Feb 13, 2026
10.95
11.06
10.53
10.67
10.67
-2.56%
1,480,893
1.36
Feb 12, 2026
11.35
11.35
10.63
10.95
10.95
-4.45%
1,619,952
1.48
Feb 11, 2026
11.41
11.68
11.10
11.46
11.46
+0.61%
1,044,755
0.95
Feb 10, 2026
11.43
11.64
11.16
11.42
11.42
+0.26%
744,276
0.67
Feb 09, 2026
11.71
11.91
10.94
11.39
11.39
-2.82%
1,562,242
1.42
Feb 06, 2026
11.86
12.15
11.39
11.72
11.72
-0.59%
1,189,552
1.09
Feb 05, 2026
11.90
12.26
11.62
11.79
11.79
-2.24%
1,621,287
1.48
Feb 04, 2026
11.56
12.52
11.27
12.06
12.06
+2.55%
1,777,846
1.61
Feb 03, 2026
12.75
12.80
11.33
11.76
11.76
-7.84%
1,816,597
1.67
Feb 02, 2026
13.71
13.77
12.75
12.76
12.76
-6.59%
954,534
0.88
Jan 30, 2026
13.83
14.14
13.66
13.66
13.66
-1.23%
901,794
0.84
Jan 29, 2026
13.82
13.89
13.53
13.83
13.83
-0.43%
1,139,285
1.07
Rows: