Accelerant Holdings Class A (ARX)
NYSE:ARX
Want to see ARX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
13.10
13.81
12.78
13.74
13.74
+5.29%
12,209,100
8.85
Jun 25, 2026
13.17
13.36
12.76
13.05
13.05
-2.39%
3,087,404
2.28
Jun 24, 2026
13.23
13.88
12.99
13.37
13.37
+1.83%
1,737,487
1.30
Jun 23, 2026
13.01
13.32
12.65
13.13
13.13
+1.86%
1,441,180
1.08
Jun 22, 2026
13.12
13.67
12.89
12.89
12.89
-0.77%
1,090,349
0.80
Jun 18, 2026
12.95
13.20
12.41
12.99
12.99
-0.99%
1,517,584
1.10
Jun 17, 2026
13.35
13.99
13.12
13.12
13.12
-1.72%
1,009,331
0.72
Jun 16, 2026
13.33
13.60
13.06
13.35
13.35
+2.69%
2,643,341
1.91
Jun 15, 2026
12.89
13.24
12.43
13.00
13.00
-0.23%
1,717,318
1.26
Jun 12, 2026
13.13
13.40
12.48
13.03
13.03
-0.69%
1,188,998
0.87
Jun 11, 2026
14.33
14.89
13.08
13.12
13.12
-7.08%
2,382,169
1.78
Jun 10, 2026
13.96
14.95
13.76
14.12
14.12
+0.57%
1,819,406
1.38
Jun 09, 2026
14.11
14.68
14.01
14.04
14.04
-1.96%
1,012,918
0.77
Jun 08, 2026
14.97
15.00
14.31
14.32
14.32
-4.47%
1,075,898
0.82
Jun 05, 2026
14.81
15.16
14.53
14.99
14.99
+1.63%
884,463
0.68
Jun 04, 2026
14.97
15.33
14.49
14.75
14.75
+0.96%
1,000,842
0.77
Jun 03, 2026
15.41
15.54
14.58
14.61
14.61
-6.59%
913,965
0.70
Jun 02, 2026
15.63
16.00
15.45
15.64
15.64
-1.45%
1,843,168
1.42
Jun 01, 2026
16.26
16.72
15.86
15.87
15.87
-0.50%
948,750
0.73
May 29, 2026
16.22
16.44
15.92
15.95
15.95
-1.97%
1,102,345
0.85
May 28, 2026
16.48
16.81
16.27
16.27
16.27
-0.49%
1,335,356
1.02
May 27, 2026
16.83
17.10
16.26
16.35
16.35
-3.43%
1,950,610
1.51
May 26, 2026
17.32
17.85
16.79
16.93
16.93
-1.86%
2,643,659
2.08
May 22, 2026
16.99
17.70
16.96
17.25
17.25
+1.53%
1,498,937
1.18
May 21, 2026
16.50
17.19
16.31
16.99
16.99
+1.80%
1,538,754
1.23
May 20, 2026
16.43
16.96
16.27
16.69
16.69
+0.91%
1,397,104
1.12
May 19, 2026
16.04
16.80
15.87
16.54
16.54
+3.96%
1,374,243
1.11
May 18, 2026
15.62
16.07
15.44
15.91
15.91
+3.04%
1,758,427
1.42
May 15, 2026
14.79
15.89
14.40
15.44
15.44
+5.68%
2,214,763
1.82
May 14, 2026
13.89
15.42
13.72
14.61
14.61
+16.60%
3,238,297
2.78
May 13, 2026
13.29
13.38
12.33
12.53
12.53
-7.12%
1,721,187
1.48
May 12, 2026
13.55
13.55
13.26
13.49
13.49
+0.97%
790,313
0.67
May 11, 2026
13.14
13.57
13.06
13.36
13.36
+1.21%
1,201,290
1.03
May 08, 2026
13.45
13.60
13.10
13.20
13.20
-2.65%
883,342
0.76
May 07, 2026
12.89
13.91
12.89
13.56
13.56
+5.36%
1,450,829
1.24
May 06, 2026
13.06
13.39
12.63
12.87
12.87
-2.65%
1,106,783
0.94
May 05, 2026
12.89
13.42
12.69
13.22
13.22
+1.85%
853,886
0.72
May 04, 2026
13.10
13.55
12.70
12.98
12.98
-0.84%
798,412
0.67
May 01, 2026
13.20
13.65
12.89
13.09
13.09
+0.61%
871,715
0.72
Apr 30, 2026
12.92
13.30
12.42
13.01
13.01
-1.14%
1,144,409
0.94
Apr 29, 2026
13.38
13.50
13.16
13.16
13.16
-1.79%
762,494
0.63
Apr 28, 2026
13.75
13.97
13.23
13.40
13.40
-1.33%
1,169,997
0.96
Apr 27, 2026
13.08
13.71
12.75
13.58
13.58
+3.43%
1,299,807
1.07
Apr 24, 2026
14.47
14.63
13.01
13.13
13.13
-9.26%
1,766,082
1.47
Apr 23, 2026
15.78
15.89
14.47
14.47
14.47
-8.99%
1,447,346
1.21
Apr 22, 2026
15.31
15.96
15.31
15.90
15.90
+4.26%
1,295,858
1.09
Apr 21, 2026
14.84
15.49
14.74
15.25
15.25
+2.62%
1,091,450
0.92
Apr 20, 2026
14.05
14.95
14.05
14.86
14.86
+5.46%
1,078,384
0.89
Apr 17, 2026
13.69
14.09
13.31
14.09
14.09
+2.85%
1,117,409
0.91
Apr 16, 2026
13.58
13.79
13.39
13.70
13.70
0.00%
817,371
0.68
Rows: