Education
About Us
Working with TipRanks
Follow Us
Accelerant Holdings Class A (ARX)
NYSE:ARX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
14.60
14.60
13.54
13.87
13.87
-4.48%
804,057
0.77
Jan 26, 2026
14.90
14.99
14.46
14.52
14.52
-2.22%
623,273
0.59
Jan 23, 2026
14.19
14.92
14.14
14.85
14.85
+4.14%
974,054
0.92
Jan 22, 2026
14.86
14.99
14.26
14.26
14.26
-3.13%
884,330
0.83
Jan 21, 2026
14.00
14.83
13.77
14.72
14.72
+4.77%
2,472,809
2.39
Jan 20, 2026
14.78
14.83
13.98
14.05
14.05
-6.58%
2,178,313
2.15
Jan 19, 2026
15.23
15.91
14.99
15.04
15.04
0.00%
0
0.00
Jan 16, 2026
15.23
15.91
14.99
15.04
15.04
-2.15%
1,302,436
1.28
Jan 15, 2026
16.09
16.14
15.34
15.37
15.37
+0.72%
749,189
0.73
Jan 14, 2026
15.25
15.39
14.92
15.26
15.26
-1.10%
846,840
0.83
Jan 13, 2026
15.37
15.61
14.70
15.43
15.43
+0.52%
839,920
0.82
Jan 12, 2026
15.75
15.80
15.32
15.35
15.35
-2.85%
571,411
0.56
Jan 09, 2026
15.93
16.19
15.59
15.80
15.80
-0.25%
704,756
0.68
Jan 08, 2026
15.77
16.05
15.58
15.84
15.84
+1.47%
503,996
0.48
Jan 07, 2026
15.83
15.95
15.57
15.61
15.61
-1.51%
552,008
0.52
Jan 06, 2026
15.55
15.89
15.10
15.85
15.85
+0.96%
601,319
0.56
Jan 05, 2026
15.67
16.03
15.32
15.70
15.70
+0.58%
875,273
0.80
Jan 02, 2026
16.32
16.46
15.43
15.61
15.61
-4.53%
1,865,099
1.67
Dec 31, 2025
16.35
16.50
16.13
16.35
16.35
-0.37%
1,031,153
0.92
Dec 30, 2025
16.49
16.65
16.21
16.41
16.41
-0.12%
494,334
0.43
Dec 29, 2025
16.50
16.78
16.22
16.43
16.43
-0.48%
462,398
0.40
Dec 26, 2025
16.89
17.18
16.40
16.51
16.51
-2.08%
598,172
0.51
Dec 24, 2025
16.99
17.30
16.76
16.86
16.86
-0.12%
382,950
0.32
Dec 23, 2025
17.00
17.22
16.19
16.88
16.88
-1.57%
1,277,407
1.09
Dec 22, 2025
16.46
17.32
16.17
17.15
17.15
+5.15%
1,820,451
1.59
Dec 19, 2025
15.81
16.32
15.57
16.31
16.31
+3.10%
849,071
0.74
Dec 18, 2025
15.79
16.16
15.63
15.82
15.82
+0.44%
844,590
0.74
Dec 17, 2025
15.40
15.78
15.10
15.75
15.75
+2.61%
930,180
0.82
Dec 16, 2025
15.43
15.69
15.08
15.35
15.35
-0.26%
687,252
0.60
Dec 15, 2025
15.68
15.87
15.27
15.39
15.39
-1.79%
1,443,242
1.26
Dec 12, 2025
15.97
16.15
15.43
15.67
15.67
-0.38%
1,243,808
1.09
Dec 11, 2025
15.49
16.01
15.32
15.73
15.73
+2.08%
1,461,529
1.27
Dec 10, 2025
15.35
15.42
14.92
15.41
15.41
+0.26%
736,983
0.64
Dec 09, 2025
14.99
15.40
14.66
15.37
15.37
+3.64%
589,214
0.50
Dec 08, 2025
15.25
15.48
14.40
14.83
14.83
-2.69%
2,093,181
1.80
Dec 05, 2025
15.14
15.49
14.79
15.24
15.24
+1.26%
829,385
0.71
Dec 04, 2025
14.44
15.34
14.44
15.05
15.05
+6.36%
1,065,974
0.92
Dec 03, 2025
14.67
14.88
14.12
14.15
14.15
-2.62%
722,219
0.62
Dec 02, 2025
14.79
14.85
14.31
14.53
14.53
-1.29%
1,337,723
1.15
Dec 01, 2025
14.46
14.81
14.20
14.72
14.72
+1.03%
741,723
0.63
Nov 28, 2025
14.67
14.83
14.47
14.57
14.57
-0.14%
311,748
0.25
Nov 26, 2025
14.49
14.85
14.26
14.59
14.59
+1.46%
810,713
0.60
Nov 25, 2025
13.70
14.53
13.52
14.38
14.38
+4.89%
1,093,489
0.81
Nov 24, 2025
13.00
13.82
12.95
13.71
13.71
+5.79%
1,391,522
1.03
Nov 21, 2025
13.00
13.38
12.76
12.96
12.96
+0.86%
803,095
0.60
Nov 20, 2025
13.58
13.73
12.83
12.85
12.85
-3.96%
796,100
0.59
Nov 19, 2025
13.70
13.70
13.14
13.38
13.38
-2.34%
1,447,506
1.09
Nov 18, 2025
13.20
13.72
12.81
13.70
13.70
+5.96%
1,152,952
0.87
Nov 17, 2025
13.56
13.90
12.69
12.93
12.93
-4.65%
1,268,758
0.96
Nov 14, 2025
13.72
13.84
13.05
13.56
13.56
-1.45%
1,839,111
1.42
Rows: