Education
About Us
Working with TipRanks
Follow Us
Accelerant Holdings Class A (ARX)
NYSE:ARX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
13.70
13.70
13.14
13.38
13.38
-2.34%
1,447,506
1.09
Nov 18, 2025
13.20
13.72
12.81
13.70
13.70
+5.96%
1,152,952
0.87
Nov 17, 2025
13.56
13.90
12.69
12.93
12.93
-4.65%
1,268,758
0.96
Nov 14, 2025
13.72
13.84
13.05
13.56
13.56
-1.45%
1,839,111
1.42
Nov 13, 2025
12.86
13.89
12.68
13.76
13.76
+9.21%
2,820,512
2.24
Nov 12, 2025
12.70
12.79
12.23
12.60
12.60
+0.48%
1,587,438
1.28
Nov 11, 2025
12.38
12.77
12.23
12.54
12.54
+2.03%
1,271,967
1.04
Nov 10, 2025
12.63
12.63
11.94
12.29
12.29
-2.77%
1,703,046
1.41
Nov 07, 2025
11.79
12.65
11.71
12.64
12.64
+4.90%
713,151
0.59
Nov 06, 2025
12.31
12.45
11.91
12.05
12.05
-2.11%
742,403
0.62
Nov 05, 2025
12.14
12.57
11.88
12.31
12.31
+1.99%
1,999,911
1.69
Nov 04, 2025
11.20
12.17
11.20
12.07
12.07
+6.16%
2,200,179
1.89
Nov 03, 2025
11.63
11.77
11.25
11.37
11.37
-2.15%
824,939
0.71
Oct 31, 2025
11.34
11.75
11.25
11.62
11.62
+2.38%
591,809
0.51
Oct 30, 2025
11.66
11.86
11.34
11.35
11.35
-3.32%
537,369
0.46
Oct 29, 2025
12.31
12.50
11.68
11.74
11.74
-5.09%
502,762
0.42
Oct 28, 2025
12.66
12.67
12.34
12.37
12.37
-2.60%
775,452
0.63
Oct 27, 2025
12.56
12.87
12.40
12.70
12.70
+1.84%
747,020
0.60
Oct 24, 2025
12.44
12.63
12.24
12.47
12.47
+0.56%
756,365
0.59
Oct 23, 2025
12.50
12.77
12.22
12.40
12.40
-0.80%
1,278,576
0.95
Oct 22, 2025
12.70
12.84
12.10
12.50
12.50
-2.04%
1,340,559
―
Oct 21, 2025
12.75
13.19
12.50
12.76
12.76
+0.16%
764,837
―
Oct 20, 2025
12.99
13.20
12.46
12.74
12.74
-1.39%
757,939
―
Oct 17, 2025
13.05
13.15
12.55
12.92
12.92
-1.60%
806,754
―
Oct 16, 2025
14.03
14.13
13.05
13.13
13.13
-6.21%
769,405
―
Oct 15, 2025
14.73
14.83
13.98
14.00
14.00
-3.71%
1,046,326
―
Oct 14, 2025
13.99
15.05
13.80
14.54
14.54
+3.49%
855,880
―
Oct 13, 2025
14.00
14.13
13.81
14.05
14.05
+0.36%
570,132
―
Oct 10, 2025
14.59
14.80
14.00
14.00
14.00
-4.37%
754,439
―
Oct 09, 2025
14.94
15.17
14.64
14.64
14.64
-2.27%
1,173,243
―
Oct 08, 2025
14.45
15.57
14.45
14.98
14.98
+4.24%
1,421,045
―
Oct 07, 2025
14.97
15.23
14.29
14.37
14.37
-4.20%
1,299,208
―
Oct 06, 2025
15.65
15.75
14.57
15.00
15.00
+0.67%
1,851,797
―
Oct 03, 2025
13.80
15.15
13.63
14.90
14.90
+8.68%
1,887,716
―
Oct 02, 2025
14.34
14.34
12.88
13.71
13.71
-3.25%
3,277,529
―
Oct 01, 2025
14.80
14.92
14.04
14.17
14.17
-4.84%
1,578,875
―
Sep 30, 2025
14.60
15.23
14.41
14.89
14.89
+2.76%
2,115,452
―
Sep 29, 2025
15.06
15.35
14.33
14.49
14.49
-2.23%
1,771,707
―
Sep 26, 2025
15.63
15.78
14.80
14.82
14.82
-5.18%
766,800
―
Sep 25, 2025
15.29
15.66
14.92
15.63
15.63
+1.30%
899,898
―
Sep 24, 2025
15.93
16.12
15.43
15.43
15.43
-3.32%
569,667
―
Sep 23, 2025
16.15
16.48
15.87
15.96
15.96
-0.62%
403,300
―
Sep 22, 2025
16.12
16.41
15.90
16.06
16.06
-1.59%
581,202
―
Sep 19, 2025
16.86
17.13
16.15
16.32
16.32
-4.56%
482,219
―
Sep 18, 2025
16.77
17.13
16.26
17.10
17.10
+3.83%
1,098,314
―
Sep 17, 2025
17.05
17.35
16.33
16.47
16.47
-2.83%
1,307,656
―
Sep 16, 2025
17.36
17.61
16.58
16.95
16.95
-3.53%
1,038,194
―
Sep 15, 2025
17.25
17.90
17.10
17.57
17.57
+2.09%
1,120,872
―
Sep 12, 2025
18.75
18.75
17.02
17.21
17.21
-7.97%
1,835,892
―
Sep 11, 2025
19.60
19.85
18.63
18.70
18.70
-4.83%
1,017,613
―
Rows: