Education
About Us
Working with TipRanks
Follow Us
Arrow Electronics (ARW)
NYSE:ARW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
142.29
143.52
140.55
141.03
141.03
+0.42%
315,725
0.56
Mar 13, 2026
141.83
142.90
139.55
140.44
140.44
-0.06%
407,179
0.72
Mar 12, 2026
139.97
142.74
137.31
140.53
140.53
-1.10%
501,584
0.88
Mar 11, 2026
139.96
142.61
139.14
142.10
142.10
+1.53%
755,760
1.34
Mar 10, 2026
138.75
142.87
138.22
139.96
139.96
+0.09%
495,396
0.88
Mar 09, 2026
136.85
140.83
132.62
139.84
139.84
+1.07%
647,033
1.15
Mar 06, 2026
140.01
141.47
137.50
138.36
138.36
-3.33%
424,129
0.75
Mar 05, 2026
141.45
145.34
141.40
143.13
143.13
-0.23%
529,882
0.94
Mar 04, 2026
146.99
147.04
142.54
143.46
143.46
-1.64%
639,287
1.13
Mar 03, 2026
145.46
146.65
142.68
145.85
145.85
-2.74%
357,495
0.63
Mar 02, 2026
150.48
151.93
147.50
149.96
149.96
-1.45%
479,080
0.85
Feb 27, 2026
152.06
152.91
149.87
152.16
152.16
-1.10%
806,835
1.45
Feb 26, 2026
154.93
156.27
152.01
153.85
153.85
-0.29%
450,318
0.81
Feb 25, 2026
158.03
158.99
152.17
154.30
154.30
-1.66%
700,957
1.28
Feb 24, 2026
160.48
162.61
155.86
156.90
156.90
-1.73%
757,924
1.41
Feb 23, 2026
160.00
161.03
157.14
159.66
159.66
+1.67%
699,014
1.31
Feb 20, 2026
153.11
159.24
153.11
157.03
157.03
+2.05%
618,578
1.16
Feb 19, 2026
152.91
154.21
150.00
153.88
153.88
+0.56%
557,555
1.05
Feb 18, 2026
152.83
155.46
150.02
153.03
153.03
+0.16%
460,442
0.86
Feb 17, 2026
155.32
155.37
152.04
152.79
152.79
-2.18%
527,453
0.99
Feb 16, 2026
154.11
156.52
152.02
156.19
156.19
0.00%
0
0.00
Feb 13, 2026
154.11
156.52
152.02
156.19
156.19
+0.35%
595,433
1.11
Feb 12, 2026
158.07
159.70
153.03
155.64
155.64
-1.38%
619,068
1.16
Feb 11, 2026
158.51
158.88
155.05
157.81
157.81
-0.19%
735,325
1.39
Feb 10, 2026
158.32
158.50
154.67
156.02
156.02
-1.32%
545,043
1.03
Feb 09, 2026
157.46
159.37
154.64
158.11
158.11
-0.31%
1,055,175
2.02
Feb 06, 2026
145.13
160.63
143.00
158.60
158.60
+12.40%
2,791,112
5.72
Feb 05, 2026
136.86
141.72
135.00
141.10
141.10
+2.25%
1,330,221
2.79
Feb 04, 2026
137.04
139.71
135.10
137.99
137.99
+1.94%
760,157
1.59
Feb 03, 2026
134.89
136.34
132.51
135.36
135.36
+1.30%
647,039
1.36
Feb 02, 2026
131.67
135.00
128.62
133.62
133.62
+0.85%
676,914
1.42
Jan 30, 2026
131.35
133.89
130.20
132.49
132.49
-0.32%
843,235
1.75
Jan 29, 2026
128.92
133.01
126.94
132.91
132.91
+3.50%
1,039,572
2.14
Jan 28, 2026
121.58
128.91
121.58
128.41
128.41
+6.04%
1,254,175
2.50
Jan 27, 2026
117.66
121.22
116.99
121.10
121.10
+2.85%
796,328
1.57
Jan 26, 2026
116.86
118.17
116.06
117.74
117.74
+0.93%
407,042
0.79
Jan 23, 2026
118.21
118.50
115.75
116.66
116.66
-1.53%
451,780
0.87
Jan 22, 2026
119.28
120.00
117.63
118.47
118.47
+0.20%
536,745
1.02
Jan 21, 2026
114.62
119.58
114.16
118.23
118.23
+4.29%
327,198
0.62
Jan 20, 2026
116.08
117.08
113.11
113.37
113.37
-4.09%
468,595
0.88
Jan 19, 2026
118.50
119.29
116.94
118.20
118.20
0.00%
0
0.00
Jan 16, 2026
118.50
119.29
116.94
118.20
118.20
-0.38%
315,719
0.58
Jan 15, 2026
116.95
119.50
116.95
118.65
118.65
+2.28%
341,022
0.62
Jan 14, 2026
116.25
116.84
115.08
116.00
116.00
+0.04%
340,113
0.62
Jan 13, 2026
115.02
116.89
115.02
115.95
115.95
+0.56%
486,531
0.88
Jan 12, 2026
114.68
115.88
113.66
115.30
115.30
+0.27%
527,367
0.95
Jan 09, 2026
113.65
115.67
111.22
114.99
114.99
+1.43%
494,513
0.89
Jan 08, 2026
111.03
113.43
110.77
113.37
113.37
+1.65%
384,623
0.69
Jan 07, 2026
113.28
113.66
110.06
111.53
111.53
-1.74%
534,859
0.95
Jan 06, 2026
112.09
114.43
111.94
113.50
113.50
+0.46%
736,523
1.33
Rows: