Arrow Electronics (ARW)
NYSE:ARW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
146.60
150.40
146.60
147.76
147.76
+0.36%
448,761
0.78
Apr 06, 2026
145.50
147.24
144.83
147.23
147.23
+0.95%
447,555
0.78
Apr 03, 2026
143.36
148.38
142.37
145.85
145.85
0.00%
0
0.00
Apr 02, 2026
143.36
148.38
142.37
145.85
145.85
-0.53%
369,659
0.63
Apr 01, 2026
144.50
148.13
144.50
146.63
146.63
+2.25%
383,283
0.65
Mar 31, 2026
137.19
143.74
136.68
143.41
143.41
+5.22%
385,031
0.66
Mar 30, 2026
141.55
141.55
135.29
136.29
136.29
-2.39%
590,927
1.02
Mar 27, 2026
142.28
143.48
138.14
139.63
139.63
-2.52%
549,353
0.95
Mar 26, 2026
144.10
145.19
142.35
143.24
143.24
-1.98%
266,837
0.46
Mar 25, 2026
146.12
147.00
143.67
146.13
146.13
+1.31%
328,407
0.57
Mar 24, 2026
140.23
145.66
137.87
144.24
144.24
+3.10%
453,610
0.79
Mar 23, 2026
140.88
142.70
138.79
139.90
139.90
+2.39%
487,358
0.86
Mar 20, 2026
140.41
140.80
135.80
136.64
136.64
-2.80%
669,425
1.20
Mar 19, 2026
138.42
141.33
138.11
140.57
140.57
+0.32%
384,440
0.69
Mar 18, 2026
140.41
142.09
138.50
140.12
140.12
-0.55%
497,369
0.88
Mar 17, 2026
142.22
142.89
139.15
140.89
140.89
-0.10%
474,380
0.84
Mar 16, 2026
142.29
143.52
140.55
141.03
141.03
+0.42%
315,725
0.56
Mar 13, 2026
141.83
142.90
139.55
140.44
140.44
-0.06%
407,179
0.72
Mar 12, 2026
139.97
142.74
137.31
140.53
140.53
-1.10%
501,584
0.88
Mar 11, 2026
139.96
142.61
139.14
142.10
142.10
+1.53%
755,760
1.34
Mar 10, 2026
138.75
142.87
138.22
139.96
139.96
+0.09%
495,396
0.88
Mar 09, 2026
136.85
140.83
132.62
139.84
139.84
+1.07%
647,033
1.15
Mar 06, 2026
140.01
141.47
137.50
138.36
138.36
-3.33%
424,129
0.75
Mar 05, 2026
141.45
145.34
141.40
143.13
143.13
-0.23%
529,882
0.94
Mar 04, 2026
146.99
147.04
142.54
143.46
143.46
-1.64%
639,287
1.13
Mar 03, 2026
145.46
146.65
142.68
145.85
145.85
-2.74%
357,495
0.63
Mar 02, 2026
150.48
151.93
147.50
149.96
149.96
-1.45%
479,080
0.85
Feb 27, 2026
152.06
152.91
149.87
152.16
152.16
-1.10%
806,835
1.45
Feb 26, 2026
154.93
156.27
152.01
153.85
153.85
-0.29%
450,318
0.81
Feb 25, 2026
158.03
158.99
152.17
154.30
154.30
-1.66%
700,957
1.28
Feb 24, 2026
160.48
162.61
155.86
156.90
156.90
-1.73%
757,924
1.41
Feb 23, 2026
160.00
161.03
157.14
159.66
159.66
+1.67%
699,014
1.31
Feb 20, 2026
153.11
159.24
153.11
157.03
157.03
+2.05%
618,578
1.16
Feb 19, 2026
152.91
154.21
150.00
153.88
153.88
+0.56%
557,555
1.05
Feb 18, 2026
152.83
155.46
150.02
153.03
153.03
+0.16%
460,442
0.86
Feb 17, 2026
155.32
155.37
152.04
152.79
152.79
-2.18%
527,453
0.99
Feb 16, 2026
154.11
156.52
152.02
156.19
156.19
0.00%
0
0.00
Feb 13, 2026
154.11
156.52
152.02
156.19
156.19
+0.35%
595,433
1.11
Feb 12, 2026
158.07
159.70
153.03
155.64
155.64
-1.38%
619,068
1.16
Feb 11, 2026
158.51
158.88
155.05
157.81
157.81
-0.19%
735,325
1.39
Feb 10, 2026
158.32
158.50
154.67
156.02
156.02
-1.32%
545,043
1.03
Feb 09, 2026
157.46
159.37
154.64
158.11
158.11
-0.31%
1,055,175
2.02
Feb 06, 2026
145.13
160.63
143.00
158.60
158.60
+12.40%
2,791,112
5.72
Feb 05, 2026
136.86
141.72
135.00
141.10
141.10
+2.25%
1,330,221
2.79
Feb 04, 2026
137.04
139.71
135.10
137.99
137.99
+1.94%
760,157
1.59
Feb 03, 2026
134.89
136.34
132.51
135.36
135.36
+1.30%
647,039
1.36
Feb 02, 2026
131.67
135.00
128.62
133.62
133.62
+0.85%
676,914
1.42
Jan 30, 2026
131.35
133.89
130.20
132.49
132.49
-0.32%
843,235
1.75
Jan 29, 2026
128.92
133.01
126.94
132.91
132.91
+3.50%
1,039,572
2.14
Jan 28, 2026
121.58
128.91
121.58
128.41
128.41
+6.04%
1,254,175
2.50
Rows: