Education
About Us
Working with TipRanks
Follow Us
Arrow Electronics (ARW)
NYSE:ARW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
113.70
114.55
112.33
113.31
113.31
+0.10%
492,893
0.86
Dec 19, 2025
110.88
114.45
110.80
113.20
113.20
+1.74%
733,808
1.28
Dec 18, 2025
111.65
112.31
110.42
111.26
111.26
-0.47%
516,972
0.87
Dec 17, 2025
112.69
113.81
110.34
111.78
111.78
-0.87%
349,380
0.59
Dec 16, 2025
113.40
114.16
111.76
112.76
112.76
-0.62%
497,319
0.81
Dec 15, 2025
113.70
114.63
112.77
113.46
113.46
-0.11%
526,376
0.86
Dec 12, 2025
115.72
116.76
113.05
113.59
113.59
-1.40%
478,327
0.79
Dec 11, 2025
116.36
116.94
114.35
115.20
115.20
-0.97%
548,593
0.90
Dec 10, 2025
112.79
116.63
112.79
116.33
116.33
+2.33%
632,772
1.05
Dec 09, 2025
112.67
114.51
112.48
113.68
113.68
+0.66%
595,454
0.99
Dec 08, 2025
113.16
114.75
110.82
112.93
112.93
+0.40%
514,810
0.86
Dec 05, 2025
111.63
113.03
110.98
112.48
112.48
+1.05%
455,849
0.76
Dec 04, 2025
110.98
112.05
110.26
111.31
111.31
+0.32%
377,166
0.63
Dec 03, 2025
109.01
111.07
108.03
110.95
110.95
+1.88%
432,862
0.72
Dec 02, 2025
108.50
109.35
107.60
108.90
108.90
+1.07%
416,938
0.70
Dec 01, 2025
107.47
108.46
107.29
107.75
107.75
-0.24%
410,300
0.69
Nov 28, 2025
107.19
108.42
107.19
108.01
108.01
+0.10%
178,340
0.30
Nov 26, 2025
106.88
108.74
106.36
107.90
107.90
+1.00%
446,049
0.74
Nov 25, 2025
106.38
107.82
106.02
106.83
106.83
+0.90%
571,129
0.95
Nov 24, 2025
105.65
107.17
105.18
105.88
105.88
+0.13%
575,289
0.95
Nov 21, 2025
102.23
106.25
102.23
105.74
105.74
+3.80%
599,173
1.00
Nov 20, 2025
105.70
106.17
101.79
101.87
101.87
-2.33%
458,595
0.77
Nov 19, 2025
104.93
105.49
103.62
104.30
104.30
-0.95%
372,661
0.62
Nov 18, 2025
104.61
106.70
104.61
105.30
105.30
+0.42%
410,356
0.68
Nov 17, 2025
107.47
107.48
104.24
104.86
104.86
-3.05%
436,894
0.73
Nov 14, 2025
109.42
110.55
107.70
108.16
108.16
-1.86%
538,113
0.90
Nov 13, 2025
110.90
112.35
109.93
110.21
110.21
-0.95%
639,645
1.08
Nov 12, 2025
110.84
112.53
110.14
111.27
111.27
+0.75%
506,917
0.86
Nov 11, 2025
112.52
112.68
110.00
110.44
110.44
-1.66%
642,894
1.09
Nov 10, 2025
112.73
113.19
111.32
112.30
112.30
+0.53%
630,052
1.08
Nov 07, 2025
113.02
113.02
109.76
111.71
111.71
+0.46%
744,846
1.29
Nov 06, 2025
112.97
114.33
111.03
111.20
111.20
-1.44%
561,448
0.97
Nov 05, 2025
111.88
113.08
109.68
112.83
112.83
+1.07%
732,428
1.27
Nov 04, 2025
109.84
112.78
109.31
111.63
111.63
+0.16%
1,121,050
1.97
Nov 03, 2025
110.68
113.83
109.60
111.45
111.45
-0.09%
1,417,351
2.56
Oct 31, 2025
109.72
112.00
106.58
111.55
111.55
-1.48%
2,216,002
4.19
Oct 30, 2025
117.34
118.43
112.83
113.23
113.23
-2.47%
1,087,995
2.06
Oct 29, 2025
116.93
118.41
115.76
116.10
116.10
-1.83%
858,451
1.60
Oct 28, 2025
119.09
120.40
116.95
118.27
118.27
-0.90%
817,697
1.53
Oct 27, 2025
120.27
121.55
119.15
119.34
119.34
-0.53%
1,050,103
2.00
Oct 24, 2025
122.48
123.02
119.82
119.97
119.97
-0.94%
376,829
0.72
Oct 23, 2025
120.03
122.33
117.76
121.11
121.11
+0.87%
625,512
1.20
Oct 22, 2025
124.95
125.11
119.77
120.07
120.07
-4.20%
500,033
0.97
Oct 21, 2025
124.75
126.61
124.46
125.34
125.34
+0.47%
550,081
1.07
Oct 20, 2025
120.00
124.90
120.00
124.75
124.75
+4.70%
581,658
1.14
Oct 17, 2025
117.74
119.28
116.68
119.15
119.15
+0.92%
689,407
1.36
Oct 16, 2025
117.59
119.10
117.03
118.06
118.06
+0.49%
600,367
1.19
Oct 15, 2025
116.73
117.75
115.42
117.48
117.48
+1.41%
492,837
0.98
Oct 14, 2025
112.23
116.70
112.11
115.85
115.85
+1.94%
642,562
1.30
Oct 13, 2025
115.52
115.52
112.85
113.65
113.65
+0.13%
748,824
1.53
Rows: