Education
About Us
Working with TipRanks
Follow Us
Arrow Electronics (ARW)
NYSE:ARW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
115.02
116.89
115.02
115.95
115.95
+0.56%
486,531
0.83
Jan 12, 2026
114.68
115.88
113.66
115.30
115.30
+0.27%
527,367
0.90
Jan 09, 2026
113.65
115.67
111.22
114.99
114.99
+1.43%
494,513
0.85
Jan 08, 2026
111.03
113.43
110.77
113.37
113.37
+1.65%
384,623
0.66
Jan 07, 2026
113.28
113.66
110.06
111.53
111.53
-1.74%
534,859
0.92
Jan 06, 2026
112.09
114.43
111.94
113.50
113.50
+0.46%
736,523
1.29
Jan 05, 2026
113.32
116.19
111.83
112.98
112.98
-0.05%
476,569
0.83
Jan 02, 2026
111.19
113.53
110.61
113.04
113.04
+2.60%
336,261
0.59
Dec 31, 2025
112.81
113.07
109.83
110.18
110.18
-2.50%
561,320
0.99
Dec 30, 2025
113.05
113.08
112.04
113.01
113.01
-0.03%
382,888
0.67
Dec 29, 2025
113.14
113.66
112.30
113.04
113.04
-0.31%
336,058
0.59
Dec 26, 2025
112.67
113.50
112.44
113.39
113.39
+0.77%
170,912
0.30
Dec 24, 2025
112.66
113.38
111.63
112.52
112.52
+0.08%
171,542
0.30
Dec 23, 2025
113.16
113.63
111.88
112.43
112.43
-0.78%
262,365
0.46
Dec 22, 2025
113.70
114.55
112.33
113.31
113.31
+0.10%
492,893
0.86
Dec 19, 2025
110.88
114.45
110.80
113.20
113.20
+1.74%
733,808
1.28
Dec 18, 2025
111.65
112.31
110.42
111.26
111.26
-0.47%
516,972
0.87
Dec 17, 2025
112.69
113.81
110.34
111.78
111.78
-0.87%
349,380
0.59
Dec 16, 2025
113.40
114.16
111.76
112.76
112.76
-0.62%
497,319
0.81
Dec 15, 2025
113.70
114.63
112.77
113.46
113.46
-0.11%
526,376
0.86
Dec 12, 2025
115.72
116.76
113.05
113.59
113.59
-1.40%
478,327
0.79
Dec 11, 2025
116.36
116.94
114.35
115.20
115.20
-0.97%
548,593
0.90
Dec 10, 2025
112.79
116.63
112.79
116.33
116.33
+2.33%
632,772
1.05
Dec 09, 2025
112.67
114.51
112.48
113.68
113.68
+0.66%
595,454
0.99
Dec 08, 2025
113.16
114.75
110.82
112.93
112.93
+0.40%
514,810
0.86
Dec 05, 2025
111.63
113.03
110.98
112.48
112.48
+1.05%
455,849
0.76
Dec 04, 2025
110.98
112.05
110.26
111.31
111.31
+0.32%
377,166
0.63
Dec 03, 2025
109.01
111.07
108.03
110.95
110.95
+1.88%
432,862
0.72
Dec 02, 2025
108.50
109.35
107.60
108.90
108.90
+1.07%
416,938
0.70
Dec 01, 2025
107.47
108.46
107.29
107.75
107.75
-0.24%
410,300
0.69
Nov 28, 2025
107.19
108.42
107.19
108.01
108.01
+0.10%
178,340
0.30
Nov 26, 2025
106.88
108.74
106.36
107.90
107.90
+1.00%
446,049
0.74
Nov 25, 2025
106.38
107.82
106.02
106.83
106.83
+0.90%
571,129
0.95
Nov 24, 2025
105.65
107.17
105.18
105.88
105.88
+0.13%
575,289
0.95
Nov 21, 2025
102.23
106.25
102.23
105.74
105.74
+3.80%
599,173
1.00
Nov 20, 2025
105.70
106.17
101.79
101.87
101.87
-2.33%
458,595
0.77
Nov 19, 2025
104.93
105.49
103.62
104.30
104.30
-0.95%
372,661
0.62
Nov 18, 2025
104.61
106.70
104.61
105.30
105.30
+0.42%
410,356
0.68
Nov 17, 2025
107.47
107.48
104.24
104.86
104.86
-3.05%
436,894
0.73
Nov 14, 2025
109.42
110.55
107.70
108.16
108.16
-1.86%
538,113
0.90
Nov 13, 2025
110.90
112.35
109.93
110.21
110.21
-0.95%
639,645
1.08
Nov 12, 2025
110.84
112.53
110.14
111.27
111.27
+0.75%
506,917
0.86
Nov 11, 2025
112.52
112.68
110.00
110.44
110.44
-1.66%
642,894
1.09
Nov 10, 2025
112.73
113.19
111.32
112.30
112.30
+0.53%
630,052
1.08
Nov 07, 2025
113.02
113.02
109.76
111.71
111.71
+0.46%
744,846
1.29
Nov 06, 2025
112.97
114.33
111.03
111.20
111.20
-1.44%
561,448
0.97
Nov 05, 2025
111.88
113.08
109.68
112.83
112.83
+1.07%
732,428
1.27
Nov 04, 2025
109.84
112.78
109.31
111.63
111.63
+0.16%
1,121,050
1.97
Nov 03, 2025
110.68
113.83
109.60
111.45
111.45
-0.09%
1,417,351
2.56
Oct 31, 2025
109.72
112.00
106.58
111.55
111.55
-1.48%
2,216,002
4.19
Rows: