Want to see ARW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2026
193.94
198.59
193.90
198.52
198.52
+2.39%
593,714
0.84
Jul 07, 2026
195.00
195.00
189.86
193.88
193.88
-1.99%
639,859
0.91
Jul 06, 2026
199.30
202.39
195.88
197.82
197.82
+0.17%
593,625
0.85
Jul 03, 2026
208.62
208.62
195.63
197.48
197.48
0.00%
0
0.00
Jul 02, 2026
208.62
208.62
195.63
197.48
197.48
-5.79%
798,007
1.15
Jul 01, 2026
213.00
214.99
207.86
209.61
209.61
-1.78%
694,345
1.01
Jun 30, 2026
213.97
214.75
208.32
213.41
213.41
-0.71%
811,400
1.19
Jun 29, 2026
214.58
217.11
209.87
214.93
214.93
-0.10%
768,812
1.13
Jun 26, 2026
224.98
225.62
214.35
215.15
215.15
-6.06%
953,392
1.42
Jun 25, 2026
228.49
232.93
226.13
229.03
229.03
+1.90%
870,063
1.31
Jun 24, 2026
224.69
227.46
220.40
224.77
224.77
-0.30%
572,111
0.87
Jun 23, 2026
228.22
231.32
225.14
225.44
225.44
-4.00%
449,671
0.68
Jun 22, 2026
235.29
237.33
233.06
234.83
234.83
+0.92%
509,247
0.77
Jun 18, 2026
230.84
233.01
228.11
232.70
232.70
+2.97%
875,615
1.34
Jun 17, 2026
231.13
232.47
225.80
225.99
225.99
-1.21%
421,886
0.64
Jun 16, 2026
230.00
234.46
228.76
228.76
228.76
-0.22%
547,336
0.84
Jun 15, 2026
230.18
232.20
228.53
229.27
229.27
+1.10%
399,327
0.61
Jun 12, 2026
223.92
227.99
221.00
226.78
226.78
+1.76%
353,516
0.54
Jun 11, 2026
218.25
223.00
215.98
222.86
222.86
+3.42%
355,138
0.54
Jun 10, 2026
218.67
223.53
214.90
215.49
215.49
-1.78%
369,091
0.56
Jun 09, 2026
223.00
225.00
210.09
219.40
219.40
-0.10%
593,967
0.90
Jun 08, 2026
222.51
223.63
218.00
219.63
219.63
+0.25%
430,991
0.65
Jun 05, 2026
220.25
225.33
217.64
219.09
219.09
-2.36%
440,990
0.66
Jun 04, 2026
224.53
230.93
219.01
224.39
224.39
-2.16%
553,076
0.84
Jun 03, 2026
233.30
233.30
225.20
229.35
229.35
+0.42%
651,313
0.99
Jun 02, 2026
220.34
231.63
220.34
228.40
228.40
+5.01%
799,715
1.22
Jun 01, 2026
212.57
218.69
212.33
217.51
217.51
+1.34%
905,477
1.40
May 29, 2026
217.94
220.34
213.50
214.63
214.63
-0.64%
1,059,915
1.66
May 28, 2026
217.55
219.12
213.57
216.01
216.01
-0.69%
989,833
1.55
May 27, 2026
224.71
224.71
214.88
217.51
217.51
-2.48%
1,174,085
1.88
May 26, 2026
218.93
224.83
217.04
223.03
223.03
+2.62%
714,464
1.14
May 22, 2026
215.00
219.01
211.97
217.33
217.33
+2.11%
434,916
0.69
May 21, 2026
213.61
214.09
210.64
212.84
212.84
-0.75%
555,091
0.88
May 20, 2026
209.36
214.92
208.25
214.45
214.45
+3.97%
571,080
0.90
May 19, 2026
205.06
210.58
201.63
206.27
206.27
-0.80%
1,127,699
1.81
May 18, 2026
210.87
212.31
205.87
207.93
207.93
-0.21%
912,225
1.48
May 15, 2026
209.98
213.00
207.36
208.37
208.37
-2.74%
778,028
1.27
May 14, 2026
213.72
215.68
209.67
214.24
214.24
+1.14%
801,433
1.34
May 13, 2026
205.95
212.44
205.58
211.82
211.82
+5.14%
800,520
1.34
May 12, 2026
201.78
202.18
196.61
201.46
201.46
-0.54%
767,967
1.29
May 11, 2026
197.16
206.07
195.39
202.56
202.56
+3.90%
757,746
1.28
May 08, 2026
191.90
199.47
191.60
194.95
194.95
+2.70%
951,765
1.62
May 07, 2026
196.15
196.82
183.85
189.83
189.83
-1.05%
1,769,296
3.07
May 06, 2026
188.28
194.40
186.09
191.85
191.85
+2.92%
2,199,982
3.76
May 05, 2026
187.11
190.58
185.59
186.41
186.41
+0.48%
523,760
0.87
May 04, 2026
185.62
187.80
182.73
185.52
185.52
+0.54%
598,789
1.00
May 01, 2026
193.67
193.67
182.79
184.52
184.52
-1.76%
649,507
1.08
Apr 30, 2026
187.46
188.93
184.76
187.83
187.83
+0.99%
639,771
1.06
Apr 29, 2026
191.48
192.05
184.52
185.98
185.98
+1.07%
795,517
1.32
Apr 28, 2026
184.79
187.34
181.02
184.02
184.02
-1.34%
409,418
0.67
Rows: