Education
About Us
Working with TipRanks
Follow Us
Arrow Electronics (ARW)
NYSE:ARW
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
112.52
112.68
110.00
110.44
110.44
-1.66%
642,894
1.09
Nov 10, 2025
112.73
113.19
111.32
112.30
112.30
+0.53%
630,052
1.08
Nov 07, 2025
113.02
113.02
109.76
111.71
111.71
+0.46%
744,846
1.29
Nov 06, 2025
112.97
114.33
111.03
111.20
111.20
-1.44%
561,448
0.97
Nov 05, 2025
111.88
113.08
109.68
112.83
112.83
+1.07%
732,428
1.27
Nov 04, 2025
109.84
112.78
109.31
111.63
111.63
+0.16%
1,121,050
1.97
Nov 03, 2025
110.68
113.83
109.60
111.45
111.45
-0.09%
1,417,351
2.56
Oct 31, 2025
109.72
112.00
106.58
111.55
111.55
-1.48%
2,216,002
4.19
Oct 30, 2025
117.34
118.43
112.83
113.23
113.23
-2.47%
1,087,995
2.06
Oct 29, 2025
116.93
118.41
115.76
116.10
116.10
-1.83%
858,451
1.60
Oct 28, 2025
119.09
120.40
116.95
118.27
118.27
-0.90%
817,697
1.53
Oct 27, 2025
120.27
121.55
119.15
119.34
119.34
-0.53%
1,050,103
2.00
Oct 24, 2025
122.48
123.02
119.82
119.97
119.97
-0.94%
376,829
0.72
Oct 23, 2025
120.03
122.33
117.76
121.11
121.11
+0.87%
625,512
1.20
Oct 22, 2025
124.95
125.11
119.77
120.07
120.07
-4.20%
500,033
0.97
Oct 21, 2025
124.75
126.61
124.46
125.34
125.34
+0.47%
550,081
1.07
Oct 20, 2025
120.00
124.90
120.00
124.75
124.75
+4.70%
581,658
1.14
Oct 17, 2025
117.74
119.28
116.68
119.15
119.15
+0.92%
689,407
1.36
Oct 16, 2025
117.59
119.10
117.03
118.06
118.06
+0.49%
600,367
1.19
Oct 15, 2025
116.73
117.75
115.42
117.48
117.48
+1.41%
492,837
0.98
Oct 14, 2025
112.23
116.70
112.11
115.85
115.85
+1.94%
642,562
1.30
Oct 13, 2025
115.52
115.52
112.85
113.65
113.65
+0.13%
748,824
1.53
Oct 10, 2025
118.04
118.38
113.47
113.50
113.50
-3.66%
477,574
0.98
Oct 09, 2025
120.49
120.65
116.75
117.81
117.81
-2.22%
395,784
0.82
Oct 08, 2025
118.92
120.59
117.49
120.48
120.48
+0.76%
400,628
0.82
Oct 07, 2025
123.58
124.06
119.51
119.57
119.57
-2.70%
322,306
0.66
Oct 06, 2025
123.25
123.51
121.84
122.89
122.89
+1.07%
284,974
0.58
Oct 03, 2025
122.66
124.40
121.53
121.59
121.59
-0.70%
491,142
1.01
Oct 02, 2025
122.69
123.20
121.20
122.45
122.45
+0.62%
372,700
0.77
Oct 01, 2025
120.68
122.01
120.22
121.69
121.69
+0.57%
408,923
0.84
Sep 30, 2025
120.54
121.40
119.82
121.00
121.00
+0.35%
363,354
0.74
Sep 29, 2025
121.62
121.62
119.29
120.58
120.58
-0.28%
308,391
0.63
Sep 26, 2025
119.30
121.02
118.41
120.92
120.92
+1.75%
331,101
0.67
Sep 25, 2025
119.86
120.01
118.25
118.84
118.84
-1.73%
376,486
0.76
Sep 24, 2025
121.74
122.02
120.69
120.93
120.93
-0.09%
343,347
0.70
Sep 23, 2025
122.68
124.05
120.72
121.04
121.04
-0.74%
409,368
0.83
Sep 22, 2025
121.72
122.74
120.85
121.94
121.94
+0.18%
666,060
1.35
Sep 19, 2025
122.95
123.41
119.86
121.72
121.72
-0.91%
1,856,649
3.90
Sep 18, 2025
120.76
123.13
119.33
122.84
122.84
+3.16%
500,953
1.06
Sep 17, 2025
120.83
122.12
118.50
119.08
119.08
-6.24%
1,393,211
3.04
Sep 16, 2025
126.93
127.56
125.58
127.00
127.00
-0.42%
534,144
1.17
Sep 15, 2025
128.61
129.38
127.36
127.53
127.53
-0.63%
319,847
0.69
Sep 12, 2025
128.82
128.82
127.08
128.34
128.34
-0.71%
513,819
1.12
Sep 11, 2025
127.15
129.43
126.76
129.26
129.26
+1.73%
358,539
0.78
Sep 10, 2025
126.15
127.87
126.13
127.06
127.06
+0.67%
372,910
0.80
Sep 09, 2025
126.11
126.75
124.55
126.22
126.22
+0.10%
451,966
0.97
Sep 08, 2025
127.44
127.44
125.22
126.10
126.10
-1.21%
425,604
0.91
Sep 05, 2025
127.53
128.50
126.15
127.64
127.64
+0.74%
426,694
0.91
Sep 04, 2025
124.33
126.83
123.90
126.70
126.70
+1.91%
338,808
0.72
Sep 03, 2025
123.75
124.56
122.85
124.33
124.33
+0.61%
391,713
0.84
Rows: