Arrow Electronics, Inc. (ARW)
NYSE:ARW
Want to see ARW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
215.00
219.01
211.97
217.33
217.33
+2.11%
434,916
0.69
May 21, 2026
213.61
214.09
210.64
212.84
212.84
-0.75%
555,091
0.88
May 20, 2026
209.36
214.92
208.25
214.45
214.45
+3.97%
571,080
0.90
May 19, 2026
205.06
210.58
201.63
206.27
206.27
-0.80%
1,127,699
1.81
May 18, 2026
210.87
212.31
205.87
207.93
207.93
-0.21%
912,225
1.48
May 15, 2026
209.98
213.00
207.36
208.37
208.37
-2.74%
778,028
1.27
May 14, 2026
213.72
215.68
209.67
214.24
214.24
+1.14%
801,433
1.34
May 13, 2026
205.95
212.44
205.58
211.82
211.82
+5.14%
800,520
1.34
May 12, 2026
201.78
202.18
196.61
201.46
201.46
-0.54%
767,967
1.29
May 11, 2026
197.16
206.07
195.39
202.56
202.56
+3.90%
757,746
1.28
May 08, 2026
191.90
199.47
191.60
194.95
194.95
+2.70%
951,765
1.62
May 07, 2026
196.15
196.82
183.85
189.83
189.83
-1.05%
1,769,296
3.07
May 06, 2026
188.28
194.40
186.09
191.85
191.85
+2.92%
2,199,982
3.76
May 05, 2026
187.11
190.58
185.59
186.41
186.41
+0.48%
523,760
0.87
May 04, 2026
185.62
187.80
182.73
185.52
185.52
+0.54%
598,789
1.00
May 01, 2026
193.67
193.67
182.79
184.52
184.52
-1.76%
649,507
1.08
Apr 30, 2026
187.46
188.93
184.76
187.83
187.83
+0.99%
639,771
1.06
Apr 29, 2026
191.48
192.05
184.52
185.98
185.98
+1.07%
795,517
1.32
Apr 28, 2026
184.79
187.34
181.02
184.02
184.02
-1.34%
409,418
0.67
Apr 27, 2026
188.08
188.85
183.91
186.51
186.51
-0.27%
525,435
0.84
Apr 24, 2026
189.65
190.07
186.97
187.02
187.02
-0.26%
683,458
1.09
Apr 23, 2026
182.75
189.87
181.65
187.50
187.50
+3.28%
980,664
1.59
Apr 22, 2026
180.00
181.93
178.86
181.54
181.54
+1.93%
507,402
0.82
Apr 21, 2026
176.63
179.72
176.10
178.11
178.11
+1.22%
433,206
0.70
Apr 20, 2026
175.13
177.24
173.89
175.97
175.97
+0.57%
492,171
0.80
Apr 17, 2026
172.65
176.45
172.65
174.97
174.97
+1.82%
449,131
0.73
Apr 16, 2026
168.64
172.26
167.69
171.84
171.84
+1.69%
437,693
0.72
Apr 15, 2026
172.72
173.44
168.00
168.98
168.98
-2.69%
481,498
0.79
Apr 14, 2026
177.18
179.28
172.85
173.66
173.66
-0.71%
945,832
1.59
Apr 13, 2026
160.36
175.27
159.47
174.90
174.90
+10.56%
1,169,356
2.01
Apr 10, 2026
158.60
158.60
156.02
158.19
158.19
+0.48%
405,206
0.69
Apr 09, 2026
154.95
158.04
154.79
157.43
157.43
+1.58%
894,684
1.55
Apr 08, 2026
152.85
155.82
151.35
154.98
154.98
+4.89%
678,335
1.18
Apr 07, 2026
146.60
150.40
146.60
147.76
147.76
+0.36%
448,761
0.78
Apr 06, 2026
145.50
147.24
144.83
147.23
147.23
+0.95%
447,555
0.78
Apr 03, 2026
143.36
148.38
142.37
145.85
145.85
0.00%
0
0.00
Apr 02, 2026
143.36
148.38
142.37
145.85
145.85
-0.53%
369,659
0.63
Apr 01, 2026
144.50
148.13
144.50
146.63
146.63
+2.25%
383,283
0.65
Mar 31, 2026
137.19
143.74
136.68
143.41
143.41
+5.22%
385,031
0.66
Mar 30, 2026
141.55
141.55
135.29
136.29
136.29
-2.39%
590,927
1.02
Mar 27, 2026
142.28
143.48
138.14
139.63
139.63
-2.52%
549,353
0.95
Mar 26, 2026
144.10
145.19
142.35
143.24
143.24
-1.98%
266,837
0.46
Mar 25, 2026
146.12
147.00
143.67
146.13
146.13
+1.31%
328,407
0.57
Mar 24, 2026
140.23
145.66
137.87
144.24
144.24
+3.10%
453,610
0.79
Mar 23, 2026
140.88
142.70
138.79
139.90
139.90
+2.39%
487,358
0.86
Mar 20, 2026
140.41
140.80
135.80
136.64
136.64
-2.80%
669,425
1.20
Mar 19, 2026
138.42
141.33
138.11
140.57
140.57
+0.32%
384,440
0.69
Mar 18, 2026
140.41
142.09
138.50
140.12
140.12
-0.55%
497,369
0.88
Mar 17, 2026
142.22
142.89
139.15
140.89
140.89
-0.10%
474,380
0.84
Mar 16, 2026
142.29
143.52
140.55
141.03
141.03
+0.42%
315,725
0.56
Rows: