Education
About Us
Working with TipRanks
Follow Us
Art'S-Way Manufacturing Co. (ARTW)
NASDAQ:ARTW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.23
2.27
2.19
2.19
2.19
-1.35%
34,855
0.82
Dec 19, 2025
2.26
2.28
2.20
2.22
2.22
0.00%
22,274
0.52
Dec 18, 2025
2.23
2.25
2.21
2.22
2.22
+0.45%
20,161
0.47
Dec 17, 2025
2.24
2.26
2.21
2.21
2.21
+1.38%
3,715
0.09
Dec 16, 2025
2.24
2.28
2.18
2.18
2.18
-2.24%
27,127
0.63
Dec 15, 2025
2.47
2.51
2.21
2.23
2.23
-9.53%
62,650
1.47
Dec 12, 2025
2.46
2.52
2.31
2.47
2.46
+0.61%
35,366
0.82
Dec 11, 2025
2.52
2.55
2.39
2.45
2.45
-2.00%
27,302
0.63
Dec 10, 2025
2.43
2.52
2.42
2.50
2.50
+2.88%
41,811
0.97
Dec 09, 2025
2.41
2.52
2.35
2.43
2.43
+0.83%
20,987
0.49
Dec 08, 2025
2.30
2.51
2.30
2.41
2.41
0.00%
38,925
0.91
Dec 05, 2025
2.41
2.43
2.34
2.41
2.41
0.00%
26,533
0.62
Dec 04, 2025
2.27
2.43
2.25
2.41
2.41
+5.24%
39,230
0.92
Dec 03, 2025
2.30
2.32
2.27
2.29
2.29
-1.72%
14,757
0.35
Dec 02, 2025
2.32
2.33
2.21
2.33
2.33
+4.95%
26,322
0.62
Dec 01, 2025
2.35
2.36
2.22
2.22
2.22
-5.93%
10,492
0.24
Nov 28, 2025
2.35
2.40
2.35
2.36
2.36
+0.85%
14,600
0.34
Nov 26, 2025
2.25
2.41
2.25
2.34
2.34
+1.74%
10,420
0.24
Nov 25, 2025
2.28
2.33
2.26
2.30
2.30
+1.77%
7,112
0.16
Nov 24, 2025
2.12
2.30
2.12
2.26
2.26
+6.60%
39,344
0.89
Nov 21, 2025
2.09
2.17
2.09
2.12
2.12
+0.95%
22,106
0.49
Nov 20, 2025
2.12
2.30
2.08
2.10
2.10
-0.94%
24,062
0.53
Nov 19, 2025
2.14
2.18
2.12
2.12
2.12
-1.40%
24,819
0.54
Nov 18, 2025
2.16
2.17
2.11
2.15
2.15
-0.92%
41,609
0.90
Nov 17, 2025
2.31
2.31
2.16
2.17
2.17
-6.06%
57,564
1.19
Nov 14, 2025
2.21
2.33
2.21
2.31
2.31
+4.52%
32,227
0.63
Nov 13, 2025
2.46
2.47
2.21
2.21
2.21
-10.16%
177,260
3.52
Nov 12, 2025
2.42
2.47
2.36
2.46
2.46
+2.50%
49,224
0.96
Nov 11, 2025
2.40
2.42
2.39
2.40
2.40
-1.23%
27,150
0.52
Nov 10, 2025
2.30
2.44
2.23
2.43
2.43
+5.65%
44,311
0.82
Nov 07, 2025
2.30
2.36
2.28
2.30
2.30
-1.71%
26,482
0.48
Nov 06, 2025
2.45
2.50
2.34
2.34
2.34
-5.26%
26,917
0.48
Nov 05, 2025
2.35
2.51
2.35
2.47
2.47
+5.56%
20,014
0.35
Nov 04, 2025
2.45
2.45
2.34
2.34
2.34
-5.26%
52,367
0.91
Nov 03, 2025
2.44
2.62
2.38
2.47
2.47
0.00%
47,145
0.82
Oct 31, 2025
2.48
2.54
2.37
2.47
2.47
+1.23%
22,189
0.38
Oct 30, 2025
2.48
2.53
2.40
2.44
2.44
-3.17%
141,981
2.50
Oct 29, 2025
2.57
2.61
2.50
2.52
2.52
+0.80%
31,325
0.55
Oct 28, 2025
2.58
2.64
2.50
2.50
2.50
-3.10%
110,922
1.98
Oct 27, 2025
2.54
2.63
2.54
2.58
2.58
+2.79%
18,008
0.32
Oct 24, 2025
2.67
2.67
2.50
2.51
2.51
-3.09%
110,330
1.91
Oct 23, 2025
2.40
2.65
2.40
2.59
2.59
+6.15%
93,383
1.63
Oct 22, 2025
2.57
2.62
2.30
2.44
2.44
-3.17%
76,035
1.34
Oct 21, 2025
2.53
2.83
2.52
2.52
2.52
-0.40%
88,606
1.54
Oct 20, 2025
2.41
2.59
2.22
2.53
2.53
+3.27%
219,028
3.99
Oct 17, 2025
2.60
2.60
2.41
2.45
2.45
-6.84%
35,025
0.62
Oct 16, 2025
2.89
2.90
2.61
2.63
2.63
-10.24%
74,001
1.32
Oct 15, 2025
3.05
3.14
2.87
2.93
2.93
-2.98%
43,144
0.76
Oct 14, 2025
2.86
3.04
2.85
3.02
3.02
+4.50%
24,589
0.43
Oct 13, 2025
2.99
3.23
2.82
2.89
2.89
-3.34%
29,820
0.52
Rows: