Art'S-Way Manufacturing Co. (ARTW)
NASDAQ:ARTW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.22
2.37
2.12
2.24
2.24
+5.66%
169,544
4.46
Apr 08, 2026
2.15
2.20
2.10
2.12
2.12
0.00%
21,700
0.57
Apr 07, 2026
2.18
2.21
2.12
2.12
2.12
0.00%
7,557
0.20
Apr 06, 2026
2.17
2.17
2.11
2.12
2.12
+2.42%
5,381
0.14
Apr 03, 2026
2.06
2.18
2.06
2.07
2.07
0.00%
0
0.00
Apr 02, 2026
2.06
2.18
2.06
2.07
2.07
-1.43%
6,972
0.18
Apr 01, 2026
2.11
2.14
2.10
2.10
2.10
+0.48%
8,861
0.23
Mar 31, 2026
2.08
2.16
2.06
2.09
2.09
-0.95%
16,334
0.43
Mar 30, 2026
2.15
2.20
2.08
2.11
2.11
-0.94%
13,654
0.36
Mar 27, 2026
2.18
2.25
2.10
2.13
2.13
-3.62%
18,975
0.50
Mar 26, 2026
2.17
2.26
2.15
2.21
2.21
-2.21%
9,475
0.25
Mar 25, 2026
2.20
2.34
2.20
2.26
2.26
+1.35%
46,516
1.25
Mar 24, 2026
2.17
2.25
2.17
2.23
2.23
-1.33%
3,159
0.08
Mar 23, 2026
2.18
2.27
2.15
2.26
2.26
+2.73%
12,539
0.33
Mar 20, 2026
2.19
2.21
2.14
2.20
2.20
+1.38%
24,545
0.64
Mar 19, 2026
2.26
2.26
2.15
2.17
2.17
+0.46%
82,092
2.19
Mar 18, 2026
2.16
2.30
2.16
2.16
2.16
-2.26%
19,732
0.53
Mar 17, 2026
2.15
2.22
2.15
2.21
2.21
0.00%
21,284
0.57
Mar 16, 2026
2.23
2.25
2.10
2.21
2.21
-1.34%
40,672
1.08
Mar 13, 2026
2.31
2.33
2.16
2.24
2.24
-2.40%
93,251
2.54
Mar 12, 2026
2.33
2.58
2.28
2.30
2.30
-1.08%
174,814
5.08
Mar 11, 2026
2.30
2.44
2.28
2.32
2.32
0.00%
55,477
1.62
Mar 10, 2026
2.50
2.56
2.25
2.32
2.32
-4.53%
179,707
5.68
Mar 09, 2026
2.20
2.82
2.20
2.43
2.43
+8.00%
219,530
7.63
Mar 06, 2026
2.27
2.27
2.21
2.25
2.25
-0.88%
23,973
0.83
Mar 05, 2026
2.27
2.29
2.27
2.27
2.27
-1.30%
4,790
0.16
Mar 04, 2026
2.26
2.33
2.25
2.30
2.30
+1.77%
20,449
0.70
Mar 03, 2026
2.32
2.33
2.26
2.26
2.26
-3.00%
14,576
0.49
Mar 02, 2026
2.32
2.38
2.26
2.33
2.33
-1.27%
41,520
1.43
Feb 27, 2026
2.40
2.40
2.34
2.36
2.36
-1.67%
18,764
0.65
Feb 26, 2026
2.40
2.44
2.36
2.40
2.40
0.00%
8,196
0.28
Feb 25, 2026
2.35
2.40
2.35
2.40
2.40
0.00%
4,225
0.15
Feb 24, 2026
2.33
2.45
2.33
2.40
2.40
+1.69%
11,783
0.40
Feb 23, 2026
2.38
2.40
2.31
2.36
2.36
-1.67%
13,912
0.47
Feb 20, 2026
2.40
2.47
2.38
2.40
2.40
+0.84%
18,457
0.62
Feb 19, 2026
2.38
2.53
2.29
2.38
2.38
-0.21%
80,875
2.81
Feb 18, 2026
2.32
2.39
2.28
2.39
2.39
+1.06%
10,769
0.37
Feb 17, 2026
2.35
2.44
2.26
2.36
2.36
+0.43%
35,901
1.21
Feb 16, 2026
2.18
2.41
2.18
2.35
2.35
0.00%
0
0.00
Feb 13, 2026
2.18
2.41
2.18
2.35
2.35
+7.80%
113,494
3.65
Feb 12, 2026
2.25
2.35
2.11
2.18
2.18
-5.22%
22,345
0.71
Feb 11, 2026
2.20
2.44
2.19
2.30
2.30
+0.44%
57,453
1.85
Feb 10, 2026
2.27
2.29
2.17
2.20
2.20
-3.93%
64,271
2.09
Feb 09, 2026
2.38
2.41
2.27
2.29
2.29
-3.78%
25,815
0.84
Feb 06, 2026
2.30
2.38
2.21
2.38
2.38
+3.48%
60,000
1.98
Feb 05, 2026
2.70
2.78
2.05
2.30
2.30
-14.81%
164,461
5.89
Feb 04, 2026
2.84
2.99
2.65
2.70
2.70
-3.91%
127,914
4.78
Feb 03, 2026
2.80
2.92
2.78
2.81
2.81
0.00%
76,506
2.91
Feb 02, 2026
2.56
2.89
2.56
2.81
2.81
+9.77%
84,009
3.32
Jan 30, 2026
2.51
2.62
2.51
2.56
2.56
+2.81%
25,697
0.95
Rows: