Art'S-Way Manufacturing Co. (ARTW)
NASDAQ:ARTW
Want to see ARTW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.67
2.71
2.60
2.61
2.61
-1.88%
19,126
0.53
May 21, 2026
2.66
2.77
2.66
2.66
2.66
-0.75%
5,691
0.16
May 20, 2026
2.71
2.71
2.66
2.68
2.68
+0.75%
6,196
0.17
May 19, 2026
2.71
2.72
2.66
2.66
2.66
0.00%
15,213
0.40
May 18, 2026
2.70
2.81
2.66
2.66
2.66
+0.38%
18,716
0.50
May 15, 2026
2.59
2.73
2.59
2.65
2.65
+1.92%
27,853
0.74
May 14, 2026
2.60
2.71
2.58
2.60
2.60
+0.78%
6,855
0.18
May 13, 2026
2.61
2.65
2.55
2.58
2.58
-0.77%
6,080
0.16
May 12, 2026
2.69
2.70
2.60
2.60
2.60
0.00%
9,196
0.23
May 11, 2026
2.65
2.75
2.58
2.60
2.60
+2.36%
45,592
1.15
May 08, 2026
2.55
2.57
2.53
2.54
2.54
-0.39%
3,436
0.08
May 07, 2026
2.60
2.60
2.50
2.55
2.55
-1.92%
9,908
0.24
May 06, 2026
2.62
2.64
2.60
2.60
2.60
-0.76%
9,174
0.22
May 05, 2026
2.63
2.69
2.60
2.62
2.62
+1.55%
6,323
0.14
May 04, 2026
2.73
2.95
2.57
2.58
2.58
-4.09%
14,293
0.31
May 01, 2026
2.70
2.71
2.57
2.69
2.69
-0.37%
18,190
0.39
Apr 30, 2026
2.86
2.86
2.65
2.70
2.70
-3.57%
29,248
0.61
Apr 29, 2026
2.90
2.90
2.75
2.80
2.80
-2.10%
16,340
0.34
Apr 28, 2026
3.01
3.13
2.75
2.86
2.86
-4.03%
19,561
0.41
Apr 27, 2026
3.05
3.07
2.96
2.98
2.98
-0.33%
23,560
0.49
Apr 24, 2026
3.01
3.01
2.95
2.99
2.99
-0.33%
9,894
0.21
Apr 23, 2026
3.06
3.06
2.92
3.00
3.00
+3.45%
11,417
0.24
Apr 22, 2026
3.07
3.14
2.90
2.90
2.90
-5.54%
43,648
0.93
Apr 21, 2026
2.92
3.18
2.92
3.07
3.07
+6.23%
112,497
2.46
Apr 20, 2026
2.88
2.89
2.82
2.89
2.89
+1.05%
2,883
0.06
Apr 17, 2026
2.69
2.89
2.68
2.86
2.86
+9.58%
53,377
1.18
Apr 16, 2026
2.71
2.71
2.58
2.61
2.61
-2.25%
19,704
0.44
Apr 15, 2026
2.65
2.75
2.63
2.67
2.67
+0.38%
29,777
0.67
Apr 14, 2026
2.29
2.68
2.29
2.66
2.66
+17.18%
119,576
2.78
Apr 13, 2026
2.27
2.36
2.24
2.27
2.27
+0.44%
74,295
1.76
Apr 10, 2026
2.34
2.40
2.26
2.26
2.26
+0.89%
112,552
2.78
Apr 09, 2026
2.22
2.37
2.12
2.24
2.24
+5.66%
169,544
4.46
Apr 08, 2026
2.15
2.20
2.10
2.12
2.12
0.00%
21,700
0.57
Apr 07, 2026
2.18
2.21
2.12
2.12
2.12
0.00%
7,557
0.20
Apr 06, 2026
2.17
2.17
2.11
2.12
2.12
+2.42%
5,381
0.14
Apr 03, 2026
2.06
2.18
2.06
2.07
2.07
0.00%
0
0.00
Apr 02, 2026
2.06
2.18
2.06
2.07
2.07
-1.43%
6,972
0.18
Apr 01, 2026
2.11
2.14
2.10
2.10
2.10
+0.48%
8,861
0.23
Mar 31, 2026
2.08
2.16
2.06
2.09
2.09
-0.95%
16,334
0.43
Mar 30, 2026
2.15
2.20
2.08
2.11
2.11
-0.94%
13,654
0.36
Mar 27, 2026
2.18
2.25
2.10
2.13
2.13
-3.62%
18,975
0.50
Mar 26, 2026
2.17
2.26
2.15
2.21
2.21
-2.21%
9,475
0.25
Mar 25, 2026
2.20
2.34
2.20
2.26
2.26
+1.35%
46,516
1.25
Mar 24, 2026
2.17
2.25
2.17
2.23
2.23
-1.33%
3,159
0.09
Mar 23, 2026
2.18
2.27
2.15
2.26
2.26
+2.73%
12,539
0.34
Mar 20, 2026
2.19
2.21
2.14
2.20
2.20
+1.38%
24,545
0.65
Mar 19, 2026
2.26
2.26
2.15
2.17
2.17
+0.46%
82,092
2.23
Mar 18, 2026
2.16
2.30
2.16
2.16
2.16
-2.26%
19,732
0.54
Mar 17, 2026
2.15
2.22
2.15
2.21
2.21
0.00%
21,284
0.58
Mar 16, 2026
2.23
2.25
2.10
2.21
2.21
-1.34%
40,672
1.12
Rows: