Education
About Us
Working with TipRanks
Follow Us
Art'S-Way Manufacturing Co. (ARTW)
NASDAQ:ARTW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.37
2.41
2.37
2.38
2.38
+0.63%
7,607
0.20
Jan 15, 2026
2.41
2.41
2.36
2.37
2.37
-1.87%
17,177
0.44
Jan 14, 2026
2.37
2.45
2.37
2.41
2.41
+2.12%
13,658
0.35
Jan 13, 2026
2.41
2.44
2.36
2.36
2.36
0.00%
8,718
0.22
Jan 12, 2026
2.39
2.41
2.36
2.36
2.36
-0.42%
13,945
0.35
Jan 09, 2026
2.32
2.39
2.32
2.37
2.37
+2.16%
7,363
0.18
Jan 08, 2026
2.32
2.35
2.32
2.32
2.32
+0.87%
13,205
0.32
Jan 07, 2026
2.36
2.36
2.30
2.30
2.30
-1.29%
5,643
0.14
Jan 06, 2026
2.35
2.35
2.30
2.33
2.33
+1.30%
9,501
0.23
Jan 05, 2026
2.30
2.39
2.29
2.30
2.30
-0.43%
13,889
0.33
Jan 02, 2026
2.40
2.41
2.30
2.31
2.31
-1.70%
7,454
0.18
Dec 31, 2025
2.35
2.39
2.34
2.35
2.35
0.00%
6,517
0.15
Dec 30, 2025
2.34
2.47
2.29
2.35
2.35
+0.43%
15,001
0.35
Dec 29, 2025
2.41
2.48
2.34
2.34
2.34
-1.68%
14,974
0.35
Dec 26, 2025
2.31
2.38
2.30
2.38
2.38
+3.48%
3,910
0.09
Dec 24, 2025
2.32
2.39
2.29
2.30
2.30
-0.86%
11,141
0.26
Dec 23, 2025
2.19
2.42
2.18
2.32
2.32
+5.94%
57,869
1.36
Dec 22, 2025
2.23
2.27
2.19
2.19
2.19
-1.35%
34,855
0.82
Dec 19, 2025
2.26
2.28
2.20
2.22
2.22
0.00%
22,274
0.52
Dec 18, 2025
2.23
2.25
2.21
2.22
2.22
+0.45%
20,161
0.47
Dec 17, 2025
2.24
2.26
2.21
2.21
2.21
+1.38%
3,715
0.09
Dec 16, 2025
2.24
2.28
2.18
2.18
2.18
-2.24%
27,127
0.63
Dec 15, 2025
2.47
2.51
2.21
2.23
2.23
-9.53%
62,650
1.47
Dec 12, 2025
2.46
2.52
2.31
2.47
2.46
+0.61%
35,366
0.82
Dec 11, 2025
2.52
2.55
2.39
2.45
2.45
-2.00%
27,302
0.63
Dec 10, 2025
2.43
2.52
2.42
2.50
2.50
+2.88%
41,811
0.97
Dec 09, 2025
2.41
2.52
2.35
2.43
2.43
+0.83%
20,987
0.49
Dec 08, 2025
2.30
2.51
2.30
2.41
2.41
0.00%
38,925
0.91
Dec 05, 2025
2.41
2.43
2.34
2.41
2.41
0.00%
26,533
0.62
Dec 04, 2025
2.27
2.43
2.25
2.41
2.41
+5.24%
39,230
0.92
Dec 03, 2025
2.30
2.32
2.27
2.29
2.29
-1.72%
14,757
0.35
Dec 02, 2025
2.32
2.33
2.21
2.33
2.33
+4.95%
26,322
0.62
Dec 01, 2025
2.35
2.36
2.22
2.22
2.22
-5.93%
10,492
0.24
Nov 28, 2025
2.35
2.40
2.35
2.36
2.36
+0.85%
14,600
0.34
Nov 26, 2025
2.25
2.41
2.25
2.34
2.34
+1.74%
10,420
0.24
Nov 25, 2025
2.28
2.33
2.26
2.30
2.30
+1.77%
7,112
0.16
Nov 24, 2025
2.12
2.30
2.12
2.26
2.26
+6.60%
39,344
0.89
Nov 21, 2025
2.09
2.17
2.09
2.12
2.12
+0.95%
22,106
0.49
Nov 20, 2025
2.12
2.30
2.08
2.10
2.10
-0.94%
24,062
0.53
Nov 19, 2025
2.14
2.18
2.12
2.12
2.12
-1.40%
24,819
0.54
Nov 18, 2025
2.16
2.17
2.11
2.15
2.15
-0.92%
41,609
0.90
Nov 17, 2025
2.31
2.31
2.16
2.17
2.17
-6.06%
57,564
1.19
Nov 14, 2025
2.21
2.33
2.21
2.31
2.31
+4.52%
32,227
0.63
Nov 13, 2025
2.46
2.47
2.21
2.21
2.21
-10.16%
177,260
3.52
Nov 12, 2025
2.42
2.47
2.36
2.46
2.46
+2.50%
49,224
0.96
Nov 11, 2025
2.40
2.42
2.39
2.40
2.40
-1.23%
27,150
0.52
Nov 10, 2025
2.30
2.44
2.23
2.43
2.43
+5.65%
44,311
0.82
Nov 07, 2025
2.30
2.36
2.28
2.30
2.30
-1.71%
26,482
0.48
Nov 06, 2025
2.45
2.50
2.34
2.34
2.34
-5.26%
26,917
0.48
Nov 05, 2025
2.35
2.51
2.35
2.47
2.47
+5.56%
20,014
0.35
Rows: