Art'S-Way Manufacturing Co. (ARTW)
NASDAQ:ARTW
Want to see ARTW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.70
2.71
2.57
2.69
2.69
-0.37%
18,190
0.39
Apr 30, 2026
2.86
2.86
2.65
2.70
2.70
-3.57%
29,248
0.61
Apr 29, 2026
2.90
2.90
2.75
2.80
2.80
-2.10%
16,340
0.34
Apr 28, 2026
3.01
3.13
2.75
2.86
2.86
-4.03%
19,561
0.41
Apr 27, 2026
3.05
3.07
2.96
2.98
2.98
-0.33%
23,560
0.49
Apr 24, 2026
3.01
3.01
2.95
2.99
2.99
-0.33%
9,894
0.21
Apr 23, 2026
3.06
3.06
2.92
3.00
3.00
+3.45%
11,417
0.24
Apr 22, 2026
3.07
3.14
2.90
2.90
2.90
-5.54%
43,648
0.93
Apr 21, 2026
2.92
3.18
2.92
3.07
3.07
+6.23%
112,497
2.46
Apr 20, 2026
2.88
2.89
2.82
2.89
2.89
+1.05%
2,883
0.06
Apr 17, 2026
2.69
2.89
2.68
2.86
2.86
+9.58%
53,377
1.18
Apr 16, 2026
2.71
2.71
2.58
2.61
2.61
-2.25%
19,704
0.44
Apr 15, 2026
2.65
2.75
2.63
2.67
2.67
+0.38%
29,777
0.67
Apr 14, 2026
2.29
2.68
2.29
2.66
2.66
+17.18%
119,576
2.78
Apr 13, 2026
2.27
2.36
2.24
2.27
2.27
+0.44%
74,295
1.76
Apr 10, 2026
2.34
2.40
2.26
2.26
2.26
+0.89%
112,552
2.78
Apr 09, 2026
2.22
2.37
2.12
2.24
2.24
+5.66%
169,544
4.46
Apr 08, 2026
2.15
2.20
2.10
2.12
2.12
0.00%
21,700
0.57
Apr 07, 2026
2.18
2.21
2.12
2.12
2.12
0.00%
7,557
0.20
Apr 06, 2026
2.17
2.17
2.11
2.12
2.12
+2.42%
5,381
0.14
Apr 03, 2026
2.06
2.18
2.06
2.07
2.07
0.00%
0
0.00
Apr 02, 2026
2.06
2.18
2.06
2.07
2.07
-1.43%
6,972
0.18
Apr 01, 2026
2.11
2.14
2.10
2.10
2.10
+0.48%
8,861
0.23
Mar 31, 2026
2.08
2.16
2.06
2.09
2.09
-0.95%
16,334
0.43
Mar 30, 2026
2.15
2.20
2.08
2.11
2.11
-0.94%
13,654
0.36
Mar 27, 2026
2.18
2.25
2.10
2.13
2.13
-3.62%
18,975
0.50
Mar 26, 2026
2.17
2.26
2.15
2.21
2.21
-2.21%
9,475
0.25
Mar 25, 2026
2.20
2.34
2.20
2.26
2.26
+1.35%
46,516
1.25
Mar 24, 2026
2.17
2.25
2.17
2.23
2.23
-1.33%
3,159
0.09
Mar 23, 2026
2.18
2.27
2.15
2.26
2.26
+2.73%
12,539
0.34
Mar 20, 2026
2.19
2.21
2.14
2.20
2.20
+1.38%
24,545
0.65
Mar 19, 2026
2.26
2.26
2.15
2.17
2.17
+0.46%
82,092
2.23
Mar 18, 2026
2.16
2.30
2.16
2.16
2.16
-2.26%
19,732
0.54
Mar 17, 2026
2.15
2.22
2.15
2.21
2.21
0.00%
21,284
0.58
Mar 16, 2026
2.23
2.25
2.10
2.21
2.21
-1.34%
40,672
1.12
Mar 13, 2026
2.31
2.33
2.16
2.24
2.24
-2.40%
93,251
2.65
Mar 12, 2026
2.33
2.58
2.28
2.30
2.30
-1.08%
174,814
5.23
Mar 11, 2026
2.30
2.44
2.28
2.32
2.32
0.00%
55,477
1.68
Mar 10, 2026
2.50
2.56
2.25
2.32
2.32
-4.53%
179,707
5.86
Mar 09, 2026
2.20
2.82
2.20
2.43
2.43
+8.00%
219,530
7.89
Mar 06, 2026
2.27
2.27
2.21
2.25
2.25
-0.88%
23,973
0.86
Mar 05, 2026
2.27
2.29
2.27
2.27
2.27
-1.30%
4,790
0.17
Mar 04, 2026
2.26
2.33
2.25
2.30
2.30
+1.77%
20,449
0.72
Mar 03, 2026
2.32
2.33
2.26
2.26
2.26
-3.00%
14,576
0.51
Mar 02, 2026
2.32
2.38
2.26
2.33
2.33
-1.27%
41,520
1.46
Feb 27, 2026
2.40
2.40
2.34
2.36
2.36
-1.67%
18,764
0.66
Feb 26, 2026
2.40
2.44
2.36
2.40
2.40
0.00%
8,196
0.29
Feb 25, 2026
2.35
2.40
2.35
2.40
2.40
0.00%
4,225
0.15
Feb 24, 2026
2.33
2.45
2.33
2.40
2.40
+1.69%
11,783
0.41
Feb 23, 2026
2.38
2.40
2.31
2.36
2.36
-1.67%
13,912
0.49
Rows: