Education
About Us
Working with TipRanks
Follow Us
Artiva Biotherapeutics, Inc. (ARTV)
NASDAQ:ARTV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
4.20
4.20
3.85
4.02
4.02
-2.90%
120,850
0.12
Feb 03, 2026
4.19
4.23
4.01
4.14
4.14
-0.96%
173,394
0.17
Feb 02, 2026
3.84
4.24
3.84
4.18
4.18
+7.46%
219,427
0.22
Jan 30, 2026
4.17
4.22
3.72
3.89
3.89
-6.27%
338,697
0.33
Jan 29, 2026
4.43
4.53
4.10
4.15
4.15
-7.16%
237,036
0.23
Jan 28, 2026
4.93
4.93
4.47
4.47
4.47
-7.84%
167,747
0.16
Jan 27, 2026
4.68
4.93
4.50
4.85
4.85
+3.63%
167,303
0.16
Jan 26, 2026
4.80
4.83
4.62
4.68
4.68
-2.09%
77,792
0.07
Jan 23, 2026
4.98
4.98
4.75
4.78
4.78
-3.43%
174,824
0.17
Jan 22, 2026
4.83
4.97
4.75
4.95
4.95
+4.21%
208,599
0.20
Jan 21, 2026
4.66
5.10
4.60
4.75
4.75
+2.81%
324,017
0.30
Jan 20, 2026
4.32
4.69
4.20
4.62
4.62
+4.52%
195,933
0.18
Jan 19, 2026
4.40
4.48
4.31
4.42
4.42
0.00%
0
0.00
Jan 16, 2026
4.40
4.48
4.31
4.42
4.42
-0.90%
145,216
0.05
Jan 15, 2026
4.81
4.81
4.40
4.46
4.46
-6.69%
193,633
0.06
Jan 14, 2026
4.55
4.85
4.52
4.78
4.78
+3.91%
160,098
0.05
Jan 13, 2026
4.97
4.97
4.53
4.60
4.60
-5.74%
276,267
0.09
Jan 12, 2026
4.86
5.16
4.78
4.88
4.88
+0.51%
655,290
0.22
Jan 09, 2026
4.60
4.90
4.50
4.86
4.86
+6.00%
250,202
0.08
Jan 08, 2026
4.64
4.68
4.44
4.58
4.58
-0.43%
135,241
0.04
Jan 07, 2026
4.38
4.68
4.38
4.60
4.60
+4.31%
281,831
0.09
Jan 06, 2026
4.13
4.50
4.13
4.41
4.41
+5.76%
201,319
0.07
Jan 05, 2026
4.25
4.31
4.12
4.17
4.17
-1.42%
129,620
0.04
Jan 02, 2026
4.33
4.43
4.10
4.23
4.23
-1.40%
131,906
0.04
Dec 31, 2025
4.25
4.33
4.18
4.29
4.29
+2.63%
118,920
0.04
Dec 30, 2025
4.48
4.52
4.18
4.18
4.18
-5.64%
120,900
0.04
Dec 29, 2025
4.27
4.50
4.17
4.43
4.43
+5.98%
182,211
0.06
Dec 26, 2025
4.32
4.35
4.17
4.18
4.18
-2.79%
178,800
0.06
Dec 24, 2025
4.30
4.46
4.15
4.30
4.30
+0.70%
163,742
0.05
Dec 23, 2025
4.46
4.46
4.13
4.27
4.27
-4.26%
284,515
0.09
Dec 22, 2025
4.81
4.81
4.42
4.46
4.46
-5.91%
295,051
0.10
Dec 19, 2025
4.64
5.08
4.64
4.74
4.74
+1.94%
653,561
0.22
Dec 18, 2025
4.42
4.75
4.37
4.65
4.65
+7.64%
493,805
0.16
Dec 17, 2025
4.55
4.59
4.00
4.32
4.32
-5.05%
833,323
0.28
Dec 16, 2025
6.17
6.30
4.36
4.55
4.55
-27.78%
3,297,722
1.12
Dec 15, 2025
4.09
7.25
4.08
6.30
6.30
+90.91%
47,772,207
21.90
Dec 12, 2025
3.18
3.30
3.08
3.30
3.30
+5.10%
80,777
0.04
Dec 11, 2025
3.11
3.30
3.05
3.14
3.14
+2.28%
125,884
0.06
Dec 10, 2025
3.13
3.15
3.00
3.07
3.07
-1.60%
136,393
0.06
Dec 09, 2025
3.10
3.29
2.96
3.12
3.12
+1.30%
135,837
0.06
Dec 08, 2025
3.36
3.52
3.00
3.08
3.08
-8.33%
278,011
0.13
Dec 05, 2025
3.80
3.80
3.32
3.36
3.36
-10.99%
142,863
0.07
Dec 04, 2025
3.55
3.79
3.51
3.78
3.78
+5.45%
61,989
0.03
Dec 03, 2025
3.36
3.62
3.28
3.58
3.58
+7.19%
65,097
0.03
Dec 02, 2025
3.53
3.53
3.30
3.34
3.34
-3.75%
49,205
0.02
Dec 01, 2025
3.69
3.69
3.36
3.47
3.47
-7.71%
191,698
0.09
Nov 28, 2025
3.62
3.78
3.58
3.76
3.76
+5.03%
66,099
0.03
Nov 26, 2025
3.34
3.65
3.28
3.58
3.58
+6.23%
124,199
0.06
Nov 25, 2025
3.34
3.40
3.21
3.37
3.37
+1.81%
37,935
0.02
Nov 24, 2025
3.12
3.35
3.12
3.31
3.31
+5.75%
98,654
0.05
Rows: