Education
About Us
Working with TipRanks
Follow Us
Artiva Biotherapeutics, Inc. (ARTV)
NASDAQ:ARTV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
6.17
6.30
4.36
4.55
4.55
-27.78%
3,297,722
1.12
Dec 15, 2025
4.09
7.25
4.08
6.30
6.30
+90.91%
47,772,207
21.90
Dec 12, 2025
3.18
3.30
3.08
3.30
3.30
+5.10%
80,777
0.04
Dec 11, 2025
3.11
3.30
3.05
3.14
3.14
+2.28%
125,884
0.06
Dec 10, 2025
3.13
3.15
3.00
3.07
3.07
-1.60%
136,393
0.06
Dec 09, 2025
3.10
3.29
2.96
3.12
3.12
+1.30%
135,837
0.06
Dec 08, 2025
3.36
3.52
3.00
3.08
3.08
-8.33%
278,011
0.13
Dec 05, 2025
3.80
3.80
3.32
3.36
3.36
-10.99%
142,863
0.07
Dec 04, 2025
3.55
3.79
3.51
3.78
3.78
+5.45%
61,989
0.03
Dec 03, 2025
3.36
3.62
3.28
3.58
3.58
+7.19%
65,097
0.03
Dec 02, 2025
3.53
3.53
3.30
3.34
3.34
-3.75%
49,205
0.02
Dec 01, 2025
3.69
3.69
3.36
3.47
3.47
-7.71%
191,698
0.09
Nov 28, 2025
3.62
3.78
3.58
3.76
3.76
+5.03%
66,099
0.03
Nov 26, 2025
3.34
3.65
3.28
3.58
3.58
+6.23%
124,199
0.06
Nov 25, 2025
3.34
3.40
3.21
3.37
3.37
+1.81%
37,935
0.02
Nov 24, 2025
3.12
3.35
3.12
3.31
3.31
+5.75%
98,654
0.05
Nov 21, 2025
3.10
3.34
3.05
3.13
3.13
-1.26%
83,758
0.04
Nov 20, 2025
3.49
3.49
3.16
3.17
3.17
-6.49%
108,160
0.05
Nov 19, 2025
3.92
3.92
3.34
3.39
3.39
-12.85%
165,116
0.08
Nov 18, 2025
3.61
3.94
3.54
3.89
3.89
+10.83%
227,333
0.10
Nov 17, 2025
3.25
3.54
3.19
3.51
3.51
+8.00%
172,570
0.08
Nov 14, 2025
3.25
3.39
3.20
3.25
3.25
-4.13%
196,738
0.09
Nov 13, 2025
4.07
4.07
3.37
3.39
3.39
-14.82%
292,071
0.14
Nov 12, 2025
3.59
4.10
3.25
3.98
3.98
+10.86%
460,894
0.21
Nov 11, 2025
3.68
3.72
3.53
3.59
3.59
-1.91%
194,760
0.09
Nov 10, 2025
3.56
3.71
3.44
3.66
3.66
+5.78%
233,892
0.11
Nov 07, 2025
3.40
3.52
3.28
3.46
3.46
+0.58%
208,631
0.10
Nov 06, 2025
3.45
3.56
3.34
3.44
3.44
0.00%
168,066
0.08
Nov 05, 2025
3.54
3.68
3.42
3.44
3.44
-4.18%
332,093
0.16
Nov 04, 2025
3.74
4.00
3.56
3.59
3.59
-4.77%
230,486
0.11
Nov 03, 2025
4.16
4.24
3.75
3.77
3.77
-9.59%
331,048
0.16
Oct 31, 2025
4.00
4.24
3.95
4.17
4.17
+5.84%
184,731
0.09
Oct 30, 2025
4.41
4.56
3.94
3.94
3.94
-10.25%
411,916
0.19
Oct 29, 2025
4.75
4.84
4.35
4.39
4.39
-7.19%
267,361
0.13
Oct 28, 2025
4.97
4.99
4.65
4.73
4.73
-6.15%
259,441
0.12
Oct 27, 2025
5.61
5.61
4.75
5.04
5.04
-6.84%
498,628
0.24
Oct 24, 2025
5.60
5.62
4.84
5.41
5.41
+11.78%
996,532
0.47
Oct 23, 2025
4.49
4.96
4.42
4.84
4.84
+8.04%
639,168
0.30
Oct 22, 2025
4.29
4.74
4.20
4.48
4.48
+2.75%
689,620
0.33
Oct 21, 2025
4.67
5.24
4.36
4.36
4.36
-11.20%
987,820
0.47
Oct 20, 2025
5.66
5.70
4.12
4.91
4.91
-18.30%
3,102,621
1.52
Oct 17, 2025
5.59
7.36
5.14
6.01
6.01
+116.97%
100,333,000
223.32
Oct 16, 2025
3.03
3.05
2.75
2.77
2.77
-7.97%
22,210,420
218.06
Oct 15, 2025
2.91
3.05
2.88
3.01
3.01
+4.88%
39,664
0.37
Oct 14, 2025
2.71
2.88
2.71
2.87
2.87
+4.74%
17,492
0.16
Oct 13, 2025
2.87
2.90
2.72
2.74
2.74
-2.49%
16,331
0.15
Oct 10, 2025
3.05
3.05
2.71
2.81
2.81
-6.33%
42,692
0.37
Oct 09, 2025
3.01
3.03
2.98
3.00
3.00
0.00%
25,767
0.20
Oct 08, 2025
2.93
3.03
2.89
3.00
3.00
+3.45%
25,200
0.19
Oct 07, 2025
2.89
2.97
2.82
2.90
2.90
-1.02%
33,629
0.24
Rows: