Artiva Biotherapeutics, Inc. (ARTV)
NASDAQ:ARTV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.13
7.15
6.13
6.80
6.80
+9.85%
189,630
1.08
Apr 08, 2026
6.95
6.95
6.07
6.19
6.19
-7.20%
156,140
0.88
Apr 07, 2026
7.21
7.21
6.56
6.67
6.67
-8.50%
129,942
0.73
Apr 06, 2026
6.99
7.70
6.88
7.29
7.29
+8.16%
351,412
2.00
Apr 03, 2026
6.53
6.80
6.38
6.74
6.74
0.00%
0
0.00
Apr 02, 2026
6.53
6.80
6.38
6.74
6.74
-0.15%
146,296
0.82
Apr 01, 2026
6.52
7.14
6.25
6.75
6.75
+4.81%
224,374
1.27
Mar 31, 2026
5.54
6.50
5.54
6.44
6.44
+18.17%
197,204
1.12
Mar 30, 2026
5.07
5.74
5.07
5.45
5.45
+8.78%
177,928
1.02
Mar 27, 2026
5.21
5.43
4.74
5.01
5.01
-2.91%
167,260
0.95
Mar 26, 2026
5.55
5.67
5.16
5.16
5.16
-5.49%
106,733
0.60
Mar 25, 2026
5.37
5.68
5.37
5.46
5.46
+4.40%
56,036
0.31
Mar 24, 2026
5.35
5.45
5.16
5.23
5.23
-2.61%
78,001
0.43
Mar 23, 2026
5.25
5.40
5.08
5.37
5.37
+0.94%
83,917
0.45
Mar 20, 2026
5.40
5.70
5.20
5.32
5.32
-3.62%
89,094
0.46
Mar 19, 2026
5.82
5.89
5.37
5.52
5.52
-4.83%
137,187
0.69
Mar 18, 2026
6.19
6.33
5.63
5.80
5.80
-8.23%
229,744
1.10
Mar 17, 2026
6.25
6.60
6.15
6.32
6.32
+2.27%
101,655
0.39
Mar 16, 2026
6.25
6.65
6.09
6.18
6.18
0.00%
103,974
0.10
Mar 13, 2026
6.65
6.76
5.95
6.18
6.18
-8.44%
203,570
0.20
Mar 12, 2026
7.01
7.55
6.70
6.75
6.75
-5.33%
382,478
0.38
Mar 11, 2026
6.12
7.75
6.00
7.13
7.13
+17.27%
854,721
0.86
Mar 10, 2026
5.72
6.16
5.65
6.08
6.08
+6.48%
143,704
0.14
Mar 09, 2026
5.63
5.90
5.48
5.71
5.71
-0.52%
108,803
0.11
Mar 06, 2026
5.50
5.90
5.50
5.74
5.74
0.00%
140,344
0.14
Mar 05, 2026
5.54
5.75
5.21
5.74
5.74
+5.13%
135,983
0.14
Mar 04, 2026
5.55
5.75
5.37
5.46
5.46
-0.18%
83,810
0.08
Mar 03, 2026
5.58
5.66
5.19
5.47
5.47
-5.20%
165,798
0.17
Mar 02, 2026
5.47
5.78
5.24
5.77
5.77
-0.86%
260,579
0.26
Feb 27, 2026
5.42
6.07
5.30
5.82
5.82
+6.79%
241,969
0.24
Feb 26, 2026
5.00
5.60
4.89
5.45
5.45
+8.35%
195,000
0.20
Feb 25, 2026
5.07
5.07
4.86
5.03
5.03
+0.20%
120,946
0.12
Feb 24, 2026
4.75
5.15
4.72
5.02
5.02
+4.58%
125,585
0.13
Feb 23, 2026
4.59
5.00
4.48
4.80
4.80
+2.56%
113,136
0.11
Feb 20, 2026
4.53
4.69
4.44
4.68
4.68
+3.31%
129,692
0.13
Feb 19, 2026
4.16
4.66
4.07
4.53
4.53
+9.16%
241,174
0.24
Feb 18, 2026
4.07
4.27
4.01
4.15
4.15
+0.97%
63,480
0.06
Feb 17, 2026
3.96
4.20
3.87
4.11
4.11
+2.75%
82,990
0.08
Feb 16, 2026
4.00
4.14
3.89
4.00
4.00
0.00%
0
0.00
Feb 13, 2026
4.00
4.14
3.89
4.00
4.00
+0.25%
39,960
0.04
Feb 12, 2026
3.89
4.11
3.74
3.99
3.99
+3.64%
167,962
0.17
Feb 11, 2026
3.90
3.94
3.68
3.85
3.85
+2.94%
114,451
0.11
Feb 10, 2026
3.86
4.10
3.81
3.89
3.89
+4.01%
113,184
0.11
Feb 09, 2026
4.03
4.03
3.62
3.74
3.74
-7.20%
144,417
0.14
Feb 06, 2026
4.05
4.13
3.90
4.03
4.03
+4.13%
145,054
0.14
Feb 05, 2026
3.97
4.16
3.75
3.87
3.87
-3.73%
156,394
0.15
Feb 04, 2026
4.20
4.20
3.85
4.02
4.02
-2.90%
120,850
0.12
Feb 03, 2026
4.19
4.23
4.01
4.14
4.14
-0.96%
173,394
0.17
Feb 02, 2026
3.84
4.24
3.84
4.18
4.18
+7.46%
219,427
0.22
Jan 30, 2026
4.17
4.22
3.72
3.89
3.89
-6.27%
338,697
0.33
Rows: