Artiva Biotherapeutics, Inc. (ARTV)
NASDAQ:ARTV
Want to see ARTV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.97
8.13
7.70
7.87
7.87
-1.50%
309,495
0.81
May 21, 2026
7.84
8.41
7.73
7.99
7.99
+1.91%
425,306
1.13
May 20, 2026
8.84
9.05
7.75
7.84
7.84
-8.30%
1,052,182
2.91
May 19, 2026
9.22
9.35
8.34
8.55
8.55
-7.27%
844,928
2.40
May 18, 2026
9.96
10.17
8.91
9.22
9.22
-5.73%
517,617
1.50
May 15, 2026
10.60
10.70
9.60
9.78
9.78
-8.43%
524,524
1.55
May 14, 2026
11.38
11.50
10.25
10.68
10.68
+1.71%
389,693
1.18
May 13, 2026
10.67
10.93
10.23
10.50
10.50
-1.22%
445,872
1.37
May 12, 2026
11.00
11.77
10.48
10.63
10.63
+0.28%
529,462
1.66
May 11, 2026
11.68
11.68
10.43
10.60
10.60
-2.66%
863,982
2.81
May 08, 2026
12.05
12.68
10.20
10.89
10.89
-13.02%
5,293,847
23.54
May 07, 2026
12.34
12.58
12.00
12.52
12.52
+1.05%
151,793
0.68
May 06, 2026
11.31
13.00
11.00
12.39
12.39
+16.89%
308,378
1.39
May 05, 2026
11.16
11.37
10.53
10.60
10.60
-6.11%
152,902
0.69
May 04, 2026
10.82
11.60
10.60
11.29
11.29
+4.54%
111,555
0.50
May 01, 2026
10.23
11.13
9.80
10.80
10.80
+5.47%
194,068
0.87
Apr 30, 2026
8.92
10.52
8.75
10.24
10.24
+17.43%
271,189
1.23
Apr 29, 2026
9.04
9.33
8.52
8.72
8.72
-3.86%
241,968
1.09
Apr 28, 2026
10.43
10.60
8.66
9.07
9.07
-15.63%
278,151
1.25
Apr 27, 2026
10.18
11.37
10.01
10.75
10.75
+4.17%
133,599
0.60
Apr 24, 2026
11.42
11.64
10.23
10.32
10.32
-8.67%
153,173
0.69
Apr 23, 2026
11.45
12.00
10.95
11.30
11.30
-3.67%
172,467
0.78
Apr 22, 2026
12.50
12.79
10.51
11.73
11.73
-6.46%
393,400
1.81
Apr 21, 2026
13.50
13.50
11.85
12.54
12.54
-6.35%
509,604
2.39
Apr 20, 2026
12.51
14.53
12.11
13.39
13.39
+6.69%
661,307
3.18
Apr 17, 2026
12.68
13.20
11.11
12.55
12.55
+3.63%
746,258
3.75
Apr 16, 2026
8.98
12.42
8.93
12.11
12.11
+33.08%
1,278,003
7.15
Apr 15, 2026
7.88
9.16
7.71
9.10
9.10
+21.50%
877,845
5.25
Apr 14, 2026
7.25
7.94
7.10
7.49
7.49
+4.32%
230,203
1.38
Apr 13, 2026
6.83
7.34
6.74
7.18
7.18
+5.43%
222,720
1.35
Apr 10, 2026
6.84
6.98
6.62
6.81
6.81
+0.15%
125,885
0.75
Apr 09, 2026
6.13
7.15
6.13
6.80
6.80
+9.85%
189,630
1.08
Apr 08, 2026
6.95
6.95
6.07
6.19
6.19
-7.20%
156,140
0.88
Apr 07, 2026
7.21
7.21
6.56
6.67
6.67
-8.50%
129,942
0.73
Apr 06, 2026
6.99
7.70
6.88
7.29
7.29
+8.16%
351,412
2.00
Apr 03, 2026
6.53
6.80
6.38
6.74
6.74
0.00%
0
0.00
Apr 02, 2026
6.53
6.80
6.38
6.74
6.74
-0.15%
146,296
0.82
Apr 01, 2026
6.52
7.14
6.25
6.75
6.75
+4.81%
224,374
1.27
Mar 31, 2026
5.54
6.50
5.54
6.44
6.44
+18.17%
197,204
1.12
Mar 30, 2026
5.07
5.74
5.07
5.45
5.45
+8.78%
177,928
1.02
Mar 27, 2026
5.21
5.43
4.74
5.01
5.01
-2.91%
167,260
0.95
Mar 26, 2026
5.55
5.67
5.16
5.16
5.16
-5.49%
106,733
0.60
Mar 25, 2026
5.37
5.68
5.37
5.46
5.46
+4.40%
56,036
0.31
Mar 24, 2026
5.35
5.45
5.16
5.23
5.23
-2.61%
78,001
0.43
Mar 23, 2026
5.25
5.40
5.08
5.37
5.37
+0.94%
83,917
0.45
Mar 20, 2026
5.40
5.70
5.20
5.32
5.32
-3.62%
89,094
0.46
Mar 19, 2026
5.82
5.89
5.37
5.52
5.52
-4.83%
137,187
0.69
Mar 18, 2026
6.19
6.33
5.63
5.80
5.80
-8.23%
229,744
1.10
Mar 17, 2026
6.25
6.60
6.15
6.32
6.32
+2.27%
101,655
0.39
Mar 16, 2026
6.25
6.65
6.09
6.18
6.18
0.00%
103,974
0.10
Rows: