Artiva Biotherapeutics, Inc. (ARTV)
NASDAQ:ARTV
Want to see ARTV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
10.23
11.13
9.80
10.80
10.80
+5.47%
194,068
0.87
Apr 30, 2026
8.92
10.52
8.75
10.24
10.24
+17.43%
271,189
1.23
Apr 29, 2026
9.04
9.33
8.52
8.72
8.72
-3.86%
241,968
1.09
Apr 28, 2026
10.43
10.60
8.66
9.07
9.07
-15.63%
278,151
1.25
Apr 27, 2026
10.18
11.37
10.01
10.75
10.75
+4.17%
133,599
0.60
Apr 24, 2026
11.42
11.64
10.23
10.32
10.32
-8.67%
153,173
0.69
Apr 23, 2026
11.45
12.00
10.95
11.30
11.30
-3.67%
172,467
0.78
Apr 22, 2026
12.50
12.79
10.51
11.73
11.73
-6.46%
393,400
1.81
Apr 21, 2026
13.50
13.50
11.85
12.54
12.54
-6.35%
509,604
2.39
Apr 20, 2026
12.51
14.53
12.11
13.39
13.39
+6.69%
661,307
3.18
Apr 17, 2026
12.68
13.20
11.11
12.55
12.55
+3.63%
746,258
3.75
Apr 16, 2026
8.98
12.42
8.93
12.11
12.11
+33.08%
1,278,003
7.15
Apr 15, 2026
7.88
9.16
7.71
9.10
9.10
+21.50%
877,845
5.25
Apr 14, 2026
7.25
7.94
7.10
7.49
7.49
+4.32%
230,203
1.38
Apr 13, 2026
6.83
7.34
6.74
7.18
7.18
+5.43%
222,720
1.35
Apr 10, 2026
6.84
6.98
6.62
6.81
6.81
+0.15%
125,885
0.75
Apr 09, 2026
6.13
7.15
6.13
6.80
6.80
+9.85%
189,630
1.08
Apr 08, 2026
6.95
6.95
6.07
6.19
6.19
-7.20%
156,140
0.88
Apr 07, 2026
7.21
7.21
6.56
6.67
6.67
-8.50%
129,942
0.73
Apr 06, 2026
6.99
7.70
6.88
7.29
7.29
+8.16%
351,412
2.00
Apr 03, 2026
6.53
6.80
6.38
6.74
6.74
0.00%
0
0.00
Apr 02, 2026
6.53
6.80
6.38
6.74
6.74
-0.15%
146,296
0.82
Apr 01, 2026
6.52
7.14
6.25
6.75
6.75
+4.81%
224,374
1.27
Mar 31, 2026
5.54
6.50
5.54
6.44
6.44
+18.17%
197,204
1.12
Mar 30, 2026
5.07
5.74
5.07
5.45
5.45
+8.78%
177,928
1.02
Mar 27, 2026
5.21
5.43
4.74
5.01
5.01
-2.91%
167,260
0.95
Mar 26, 2026
5.55
5.67
5.16
5.16
5.16
-5.49%
106,733
0.60
Mar 25, 2026
5.37
5.68
5.37
5.46
5.46
+4.40%
56,036
0.31
Mar 24, 2026
5.35
5.45
5.16
5.23
5.23
-2.61%
78,001
0.43
Mar 23, 2026
5.25
5.40
5.08
5.37
5.37
+0.94%
83,917
0.45
Mar 20, 2026
5.40
5.70
5.20
5.32
5.32
-3.62%
89,094
0.46
Mar 19, 2026
5.82
5.89
5.37
5.52
5.52
-4.83%
137,187
0.69
Mar 18, 2026
6.19
6.33
5.63
5.80
5.80
-8.23%
229,744
1.10
Mar 17, 2026
6.25
6.60
6.15
6.32
6.32
+2.27%
101,655
0.39
Mar 16, 2026
6.25
6.65
6.09
6.18
6.18
0.00%
103,974
0.10
Mar 13, 2026
6.65
6.76
5.95
6.18
6.18
-8.44%
203,570
0.20
Mar 12, 2026
7.01
7.55
6.70
6.75
6.75
-5.33%
382,478
0.38
Mar 11, 2026
6.12
7.75
6.00
7.13
7.13
+17.27%
854,721
0.86
Mar 10, 2026
5.72
6.16
5.65
6.08
6.08
+6.48%
143,704
0.14
Mar 09, 2026
5.63
5.90
5.48
5.71
5.71
-0.52%
108,803
0.11
Mar 06, 2026
5.50
5.90
5.50
5.74
5.74
0.00%
140,344
0.14
Mar 05, 2026
5.54
5.75
5.21
5.74
5.74
+5.13%
135,983
0.14
Mar 04, 2026
5.55
5.75
5.37
5.46
5.46
-0.18%
83,810
0.08
Mar 03, 2026
5.58
5.66
5.19
5.47
5.47
-5.20%
165,798
0.17
Mar 02, 2026
5.47
5.78
5.24
5.77
5.77
-0.86%
260,579
0.26
Feb 27, 2026
5.42
6.07
5.30
5.82
5.82
+6.79%
241,969
0.24
Feb 26, 2026
5.00
5.60
4.89
5.45
5.45
+8.35%
195,000
0.20
Feb 25, 2026
5.07
5.07
4.86
5.03
5.03
+0.20%
120,946
0.12
Feb 24, 2026
4.75
5.15
4.72
5.02
5.02
+4.58%
125,585
0.13
Feb 23, 2026
4.59
5.00
4.48
4.80
4.80
+2.56%
113,136
0.11
Rows: