Education
About Us
Working with TipRanks
Follow Us
Artelo Biosciences Inc (ARTL)
NASDAQ:ARTL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.39
1.57
1.39
1.51
1.51
+7.86%
162,920
0.26
Jan 12, 2026
1.39
1.43
1.35
1.40
1.40
-1.41%
80,164
0.13
Jan 09, 2026
1.54
1.56
1.38
1.42
1.42
-11.25%
111,362
0.18
Jan 08, 2026
1.53
1.82
1.47
1.60
1.60
+3.23%
546,312
0.88
Jan 07, 2026
1.33
1.56
1.33
1.55
1.55
+18.32%
113,108
0.18
Jan 06, 2026
1.28
1.35
1.28
1.31
1.31
+0.77%
35,804
0.06
Jan 05, 2026
1.32
1.32
1.27
1.30
1.30
+2.36%
35,698
0.06
Jan 02, 2026
1.33
1.33
1.25
1.27
1.27
+4.10%
20,654
0.03
Dec 31, 2025
1.15
1.22
1.15
1.22
1.22
+5.17%
51,217
0.08
Dec 30, 2025
1.23
1.30
1.15
1.16
1.16
-6.45%
95,399
0.15
Dec 29, 2025
1.47
1.53
1.22
1.24
1.24
-16.78%
126,802
0.20
Dec 26, 2025
1.55
1.60
1.49
1.49
1.49
-5.70%
49,382
0.08
Dec 24, 2025
1.56
1.64
1.55
1.58
1.58
-1.25%
10,423
0.02
Dec 23, 2025
1.63
1.63
1.48
1.60
1.60
-1.84%
60,642
0.10
Dec 22, 2025
1.56
1.77
1.56
1.63
1.63
+3.82%
68,876
0.11
Dec 19, 2025
1.73
1.73
1.53
1.57
1.57
-7.92%
78,665
0.13
Dec 18, 2025
1.84
1.88
1.68
1.71
1.70
-6.32%
147,792
0.24
Dec 17, 2025
1.86
1.93
1.82
1.82
1.82
-1.09%
54,638
0.09
Dec 16, 2025
1.81
1.86
1.78
1.84
1.84
+0.55%
107,936
0.17
Dec 15, 2025
1.95
1.95
1.75
1.83
1.83
-6.15%
134,242
0.22
Dec 12, 2025
2.03
2.08
1.85
1.95
1.95
+0.52%
308,511
0.50
Dec 11, 2025
1.91
1.94
1.84
1.94
1.94
+2.11%
81,347
0.13
Dec 10, 2025
1.85
1.94
1.79
1.90
1.90
+2.15%
105,534
0.17
Dec 09, 2025
1.73
1.87
1.69
1.86
1.86
+3.33%
111,055
0.18
Dec 08, 2025
1.88
1.88
1.75
1.80
1.80
-2.17%
169,851
0.27
Dec 05, 2025
2.00
2.00
1.79
1.84
1.84
-10.68%
229,259
0.37
Dec 04, 2025
1.63
2.06
1.63
2.06
2.06
+24.85%
643,948
1.05
Dec 03, 2025
1.76
1.95
1.62
1.65
1.65
-8.33%
14,440,060
36.90
Dec 02, 2025
1.80
1.96
1.64
1.80
1.80
-1.64%
810,063
2.10
Dec 01, 2025
1.78
1.88
1.62
1.83
1.83
+5.17%
9,233,156
38.71
Nov 28, 2025
1.68
1.77
1.68
1.74
1.74
+4.82%
22,472
0.09
Nov 26, 2025
1.61
1.66
1.52
1.66
1.66
-4.05%
44,192
0.19
Nov 25, 2025
1.80
1.80
1.73
1.73
1.73
-2.81%
14,309
0.06
Nov 24, 2025
1.70
1.80
1.70
1.78
1.78
+6.59%
15,348
0.06
Nov 21, 2025
1.71
1.75
1.55
1.67
1.67
-2.34%
26,878
0.11
Nov 20, 2025
1.89
1.89
1.67
1.71
1.71
-7.57%
55,429
0.23
Nov 19, 2025
1.87
1.88
1.74
1.85
1.85
-2.12%
51,368
0.21
Nov 18, 2025
1.79
1.89
1.74
1.89
1.89
+3.85%
55,421
0.23
Nov 17, 2025
1.96
1.97
1.82
1.82
1.82
-1.62%
56,209
0.24
Nov 14, 2025
1.78
1.93
1.72
1.85
1.85
+2.78%
59,469
0.25
Nov 13, 2025
1.80
1.87
1.74
1.80
1.80
0.00%
51,817
0.22
Nov 12, 2025
1.90
1.96
1.75
1.80
1.80
-8.16%
114,111
0.48
Nov 11, 2025
1.93
2.14
1.80
1.96
1.96
-7.11%
684,843
3.04
Nov 10, 2025
2.11
2.24
1.92
2.11
2.11
-3.21%
2,499,678
13.45
Nov 07, 2025
1.85
2.20
1.82
2.18
2.18
+17.84%
89,128
0.48
Nov 06, 2025
1.90
1.95
1.66
1.85
1.85
-4.64%
59,050
0.32
Nov 05, 2025
1.86
2.22
1.86
1.94
1.94
+4.30%
189,138
1.04
Nov 04, 2025
2.55
2.60
1.84
1.86
1.86
-38.00%
6,447,571
80.74
Nov 03, 2025
3.05
3.16
3.00
3.00
3.00
-3.23%
33,075
0.41
Oct 31, 2025
3.10
3.36
3.03
3.10
3.10
0.00%
39,207
0.41
Rows: