Artelo Biosciences Inc (ARTL)
NASDAQ:ARTL
Want to see ARTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.31
1.36
1.19
1.19
1.19
-10.53%
18,327,150
5.21
May 21, 2026
1.40
1.50
1.29
1.33
1.33
-6.34%
302,209
0.09
May 20, 2026
1.33
1.56
1.25
1.42
1.42
+4.41%
489,045
0.14
May 19, 2026
1.47
1.52
1.33
1.36
1.36
-6.85%
289,446
0.08
May 18, 2026
1.70
1.70
1.41
1.46
1.46
-20.65%
864,053
0.25
May 15, 2026
2.24
2.34
1.77
1.84
1.84
-21.37%
8,612,774
2.57
May 14, 2026
2.35
2.44
2.30
2.34
2.34
+1.30%
85,378
0.03
May 13, 2026
2.40
2.40
2.30
2.31
2.31
-3.75%
59,672
0.02
May 12, 2026
2.46
2.46
2.31
2.40
2.40
-0.83%
65,275
0.02
May 11, 2026
2.51
2.64
2.40
2.42
2.42
-4.72%
88,957
0.03
May 08, 2026
2.63
2.66
2.51
2.54
2.54
-5.22%
91,091
0.03
May 07, 2026
2.65
2.78
2.64
2.68
2.68
-3.60%
105,058
0.03
May 06, 2026
3.02
3.04
2.78
2.78
2.78
-9.74%
145,880
0.04
May 05, 2026
3.22
3.23
3.05
3.08
3.08
-6.67%
105,701
0.03
May 04, 2026
3.39
3.55
3.18
3.30
3.30
-2.65%
130,034
0.04
May 01, 2026
3.37
3.57
3.31
3.39
3.39
-2.87%
126,400
0.04
Apr 30, 2026
3.36
3.49
3.20
3.49
3.49
+2.35%
137,448
0.04
Apr 29, 2026
3.51
3.60
3.37
3.41
3.41
-4.48%
90,004
0.03
Apr 28, 2026
3.66
3.72
3.37
3.57
3.57
-5.31%
691,201
0.21
Apr 27, 2026
4.01
4.12
3.68
3.77
3.77
-6.57%
301,824
0.09
Apr 24, 2026
4.21
4.23
4.00
4.04
4.04
+1.13%
240,270
0.07
Apr 23, 2026
3.92
4.12
3.85
3.99
3.99
-0.25%
421,643
0.13
Apr 22, 2026
3.77
4.24
3.73
4.00
4.00
-1.23%
665,156
0.20
Apr 21, 2026
4.05
4.33
4.02
4.05
4.05
-10.50%
580,557
0.18
Apr 20, 2026
5.13
5.64
4.48
4.53
4.53
+1.91%
32,833,371
11.86
Apr 17, 2026
4.73
4.86
4.40
4.44
4.44
-8.64%
104,387
0.04
Apr 16, 2026
5.10
5.24
4.18
4.86
4.86
-8.47%
446,827
0.16
Apr 15, 2026
5.30
5.47
5.14
5.31
5.31
-1.85%
204,796
0.07
Apr 14, 2026
5.58
5.81
5.35
5.41
5.41
-4.59%
74,442
0.03
Apr 13, 2026
5.71
5.85
5.08
5.67
5.67
-4.71%
119,941
0.04
Apr 10, 2026
6.32
6.50
5.56
5.95
5.95
-8.60%
211,648
0.08
Apr 09, 2026
6.47
6.91
6.20
6.51
6.51
-4.82%
187,747
0.07
Apr 08, 2026
6.80
7.10
6.53
6.84
6.84
-6.17%
274,323
0.10
Apr 07, 2026
6.61
7.49
6.29
7.29
7.29
+10.29%
2,691,514
0.99
Apr 06, 2026
6.83
6.94
6.15
6.61
6.61
-6.11%
181,195
0.07
Apr 03, 2026
7.47
8.10
7.00
7.04
7.04
0.00%
0
0.00
Apr 02, 2026
7.47
8.10
7.00
7.04
7.04
-10.20%
435,784
0.16
Apr 01, 2026
7.20
9.39
7.20
7.84
7.84
+3.43%
831,966
0.31
Mar 31, 2026
10.12
10.56
7.11
7.58
7.58
-13.17%
5,038,405
1.93
Mar 30, 2026
7.64
9.20
7.05
8.73
8.73
-17.17%
2,976,094
1.16
Mar 27, 2026
7.99
19.91
7.45
10.54
10.54
+230.41%
81,936,492
65.11
Mar 26, 2026
2.96
4.53
2.96
3.19
3.19
-34.23%
2,145,475
1.75
Mar 25, 2026
4.85
5.78
4.24
4.85
4.85
-16.23%
3,234,477
2.76
Mar 24, 2026
7.21
7.59
4.65
5.79
5.79
-24.41%
542,756
0.47
Mar 23, 2026
7.72
8.60
6.41
7.66
7.66
-3.89%
492,969
0.43
Mar 20, 2026
8.40
9.80
7.62
7.97
7.97
+11.31%
11,980,600
12.38
Mar 19, 2026
6.70
7.18
6.03
7.16
7.16
-2.05%
882,734
0.93
Mar 18, 2026
6.12
8.34
6.08
7.31
7.31
+50.72%
58,544,512
2,316.91
Mar 17, 2026
4.38
4.90
4.14
4.85
4.85
+16.87%
79,285
3.20
Mar 16, 2026
3.87
4.78
3.81
4.15
4.15
+10.37%
134,423
5.86
Rows: