Education
About Us
Working with TipRanks
Follow Us
Artelo Biosciences Inc (ARTL)
NASDAQ:ARTL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
5.42
5.56
5.17
5.51
5.51
-0.90%
15,025
0.02
Sep 25, 2025
5.70
5.71
5.18
5.56
5.56
-2.46%
44,257
0.06
Sep 24, 2025
5.80
5.89
5.70
5.70
5.70
-1.21%
18,802
0.03
Sep 23, 2025
5.90
6.09
5.75
5.77
5.77
-2.04%
46,598
0.07
Sep 22, 2025
5.60
6.16
5.60
5.89
5.89
+4.80%
109,291
0.16
Sep 19, 2025
5.37
5.97
5.25
5.62
5.62
+1.08%
211,186
0.30
Sep 18, 2025
4.99
5.71
4.85
5.56
5.56
+13.24%
133,017
0.19
Sep 17, 2025
5.46
5.46
4.91
4.91
4.91
-10.07%
51,509
0.07
Sep 16, 2025
5.24
5.53
5.11
5.46
5.46
+4.00%
70,549
0.10
Sep 15, 2025
5.39
5.49
4.90
5.25
5.25
-1.13%
72,193
0.10
Sep 12, 2025
4.85
5.75
4.85
5.31
5.31
+7.93%
191,180
0.28
Sep 11, 2025
4.71
5.10
4.60
4.92
4.92
+1.86%
111,868
0.16
Sep 10, 2025
4.66
5.10
4.65
4.83
4.83
+3.21%
134,071
0.19
Sep 09, 2025
4.60
4.79
4.60
4.68
4.68
+2.86%
124,102
0.18
Sep 08, 2025
4.50
4.60
4.41
4.55
4.55
+0.89%
196,446
0.29
Sep 05, 2025
4.48
4.70
4.30
4.51
4.51
+3.68%
235,502
0.35
Sep 04, 2025
4.40
4.66
4.20
4.35
4.35
-50.34%
618,010
0.92
Sep 03, 2025
8.48
9.00
7.52
8.76
8.76
-3.20%
404,992
0.61
Sep 02, 2025
8.52
9.25
8.52
9.05
9.05
-2.16%
10,868
0.02
Aug 29, 2025
9.15
9.38
9.02
9.25
9.25
+2.32%
13,621
0.02
Aug 28, 2025
9.22
9.32
9.02
9.04
9.04
+0.44%
8,688
0.01
Aug 27, 2025
8.80
9.09
8.80
9.00
9.00
-0.33%
6,476
<0.01
Aug 26, 2025
9.17
9.20
8.60
9.03
9.03
-4.55%
26,770
0.04
Aug 25, 2025
8.94
9.50
8.50
9.46
9.46
+1.18%
247,468
0.37
Aug 22, 2025
9.46
9.66
9.25
9.35
9.35
-1.89%
23,733
0.04
Aug 21, 2025
9.37
9.66
9.16
9.53
9.53
-0.52%
7,426
0.01
Aug 20, 2025
9.79
10.00
9.41
9.58
9.58
-3.23%
6,662
0.01
Aug 19, 2025
9.95
10.49
9.76
9.90
9.90
+1.43%
7,420
0.01
Aug 18, 2025
10.00
10.55
9.76
9.76
9.76
-2.59%
15,071
0.02
Aug 15, 2025
10.04
10.40
9.90
10.02
10.02
-0.69%
18,386
0.03
Aug 14, 2025
9.79
10.30
9.75
10.09
10.09
-0.39%
13,115
0.02
Aug 13, 2025
9.72
10.13
8.73
10.13
10.13
+4.22%
15,464
0.02
Aug 12, 2025
10.16
10.19
9.53
9.72
9.72
-3.09%
25,588
0.04
Aug 11, 2025
8.50
10.29
8.50
10.03
10.03
+20.12%
49,174
0.07
Aug 08, 2025
9.17
9.17
8.20
8.35
8.35
-7.53%
16,530
0.03
Aug 07, 2025
9.18
9.25
8.92
9.03
9.03
+0.33%
14,199
0.02
Aug 06, 2025
9.33
9.69
8.75
9.00
9.00
-5.06%
26,003
0.04
Aug 05, 2025
9.52
9.78
9.33
9.48
9.48
-4.53%
43,753
0.07
Aug 04, 2025
9.64
10.58
9.31
9.93
9.93
-2.65%
991,122
1.54
Aug 01, 2025
12.00
12.16
9.83
10.20
10.20
-14.00%
614,713
0.97
Jul 31, 2025
12.50
12.76
11.60
11.86
11.86
-4.12%
45,171
0.07
Jul 30, 2025
12.01
12.49
11.61
12.37
12.37
+0.81%
65,863
0.10
Jul 29, 2025
13.56
13.99
11.52
12.27
12.27
-11.92%
179,906
0.29
Jul 28, 2025
13.57
14.14
13.45
13.93
13.93
+1.46%
314,773
0.50
Jul 25, 2025
14.18
14.27
13.30
13.73
13.73
-0.22%
39,706
0.06
Jul 24, 2025
14.99
15.43
13.30
13.76
13.76
-6.65%
39,385
0.06
Jul 23, 2025
14.51
16.44
14.39
14.74
14.74
+4.02%
141,904
0.23
Jul 22, 2025
14.36
14.73
12.67
14.17
14.17
-2.61%
123,144
0.20
Jul 21, 2025
14.95
15.44
14.40
14.55
14.55
-2.68%
35,951
0.06
Jul 18, 2025
15.38
16.16
14.72
14.95
14.95
-4.59%
93,156
0.15
Rows: