Education
About Us
Working with TipRanks
Follow Us
Artelo Biosciences Inc (ARTL)
NASDAQ:ARTL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6.70
7.18
6.03
7.16
7.16
-2.05%
882,734
0.93
Mar 18, 2026
6.12
8.34
6.08
7.31
7.31
+50.72%
58,544,512
2,316.91
Mar 17, 2026
4.38
4.90
4.14
4.85
4.85
+16.87%
79,285
3.20
Mar 16, 2026
3.87
4.78
3.81
4.15
4.15
+10.37%
134,423
5.86
Mar 13, 2026
3.93
4.05
3.75
3.76
3.76
-3.59%
21,773
0.94
Mar 12, 2026
4.03
4.41
3.88
3.90
3.90
-5.80%
43,608
1.88
Mar 11, 2026
4.04
4.40
3.78
4.14
4.14
+2.22%
62,200
2.61
Mar 10, 2026
3.70
4.38
3.33
4.05
4.05
+15.42%
123,241
5.52
Mar 09, 2026
3.69
3.96
3.30
3.51
3.51
+2.60%
94,023
4.40
Mar 06, 2026
3.57
3.75
3.30
3.42
3.42
-2.54%
20,710
0.96
Mar 05, 2026
3.63
3.69
3.51
3.51
3.51
-2.53%
2,408
0.11
Mar 04, 2026
3.39
3.71
3.39
3.60
3.60
+9.09%
18,553
0.79
Mar 03, 2026
3.42
3.54
3.15
3.30
3.30
-3.51%
9,686
0.36
Mar 02, 2026
3.51
3.51
3.36
3.42
3.42
-4.20%
6,213
0.06
Feb 27, 2026
3.75
3.82
3.50
3.57
3.57
-4.03%
8,696
0.08
Feb 26, 2026
3.81
3.96
3.63
3.72
3.72
+2.48%
6,465
0.04
Feb 25, 2026
3.99
4.01
3.63
3.63
3.63
-6.90%
3,014
0.02
Feb 24, 2026
3.72
4.18
3.72
3.90
3.90
+4.81%
16,667
0.11
Feb 23, 2026
3.90
3.90
3.66
3.72
3.72
-6.06%
6,797
0.04
Feb 20, 2026
4.23
4.50
3.96
3.96
3.96
-6.38%
23,699
0.15
Feb 19, 2026
3.60
4.38
3.60
4.23
4.23
+18.49%
23,512
0.15
Feb 18, 2026
3.47
3.75
3.30
3.57
3.57
+5.34%
14,960
0.10
Feb 17, 2026
3.69
3.69
3.39
3.39
3.39
-5.86%
10,145
0.07
Feb 16, 2026
3.81
3.83
3.54
3.60
3.60
0.00%
0
0.00
Feb 13, 2026
3.81
3.83
3.54
3.60
3.60
-7.12%
7,492
0.05
Feb 12, 2026
4.05
4.05
3.54
3.88
3.88
-2.86%
14,073
0.09
Feb 11, 2026
4.26
4.29
3.90
3.99
3.99
-7.64%
14,705
0.09
Feb 10, 2026
4.26
4.35
4.13
4.32
4.32
-0.69%
3,678
0.02
Feb 09, 2026
4.55
4.55
4.20
4.35
4.35
-1.36%
4,565
0.03
Feb 06, 2026
4.20
4.53
4.06
4.41
4.41
+7.30%
7,806
0.05
Feb 05, 2026
4.35
4.67
4.05
4.11
4.11
-5.52%
16,007
0.09
Feb 04, 2026
4.50
4.68
4.20
4.35
4.35
-5.23%
12,318
0.07
Feb 03, 2026
4.89
5.22
4.50
4.59
4.59
-6.13%
10,571
0.06
Feb 02, 2026
4.89
4.95
4.78
4.89
4.89
-4.68%
3,282
0.02
Jan 30, 2026
4.71
5.26
4.71
5.13
5.13
+1.79%
8,192
0.04
Jan 29, 2026
5.40
5.40
4.86
5.04
5.04
-7.18%
8,991
0.04
Jan 28, 2026
5.52
5.55
5.36
5.43
5.43
-0.55%
4,576
0.02
Jan 27, 2026
5.22
5.64
5.22
5.46
5.46
+1.68%
14,184
0.07
Jan 26, 2026
5.07
5.37
5.01
5.37
5.37
+3.47%
4,614
0.02
Jan 23, 2026
5.19
5.31
5.10
5.19
5.19
0.00%
9,466
0.05
Jan 22, 2026
4.95
5.31
4.95
5.19
5.19
+1.17%
15,908
0.08
Jan 21, 2026
5.07
5.31
4.89
5.13
5.13
+3.01%
18,748
0.09
Jan 20, 2026
4.98
5.28
4.89
4.98
4.98
-2.92%
9,496
0.05
Jan 19, 2026
4.86
5.31
4.77
5.13
5.13
0.00%
0
0.00
Jan 16, 2026
4.86
5.31
4.77
5.13
5.13
+3.01%
35,816
0.17
Jan 15, 2026
4.83
5.25
4.71
4.98
4.98
+3.11%
19,693
0.09
Jan 14, 2026
4.74
5.16
4.61
4.83
4.83
+6.65%
68,515
0.33
Jan 13, 2026
4.17
4.71
4.17
4.53
4.53
+7.83%
54,306
0.26
Jan 12, 2026
4.17
4.29
4.05
4.20
4.20
-1.39%
26,721
0.13
Jan 09, 2026
4.62
4.68
4.14
4.26
4.26
-11.27%
37,120
0.18
Rows: