Education
About Us
Working with TipRanks
Follow Us
Ares Strategic Mining (ARSMF)
OTHER OTC:ARSMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.35
0.35
0.32
0.33
0.33
+2.48%
195,255
0.15
Dec 16, 2025
0.32
0.33
0.32
0.32
0.32
+1.26%
347,855
0.26
Dec 15, 2025
0.34
0.34
0.31
0.32
0.32
-3.93%
219,944
0.17
Dec 12, 2025
0.40
0.40
0.32
0.33
0.33
-7.80%
952,199
0.72
Dec 11, 2025
0.38
0.38
0.34
0.36
0.36
0.00%
405,174
0.31
Dec 10, 2025
0.41
0.41
0.35
0.36
0.36
-2.97%
182,426
0.14
Dec 09, 2025
0.42
0.42
0.35
0.37
0.37
0.00%
198,824
0.15
Dec 08, 2025
0.42
0.42
0.37
0.37
0.37
-8.64%
787,264
0.60
Dec 05, 2025
0.40
0.44
0.39
0.41
0.40
+3.05%
595,032
0.46
Dec 04, 2025
0.39
0.41
0.38
0.39
0.39
-0.25%
221,147
0.17
Dec 03, 2025
0.42
0.43
0.37
0.39
0.39
-2.72%
295,945
0.23
Dec 02, 2025
0.45
0.45
0.40
0.41
0.40
+1.25%
533,776
0.41
Dec 01, 2025
0.40
0.44
0.36
0.40
0.40
+12.99%
1,354,692
1.07
Nov 28, 2025
0.34
0.35
0.32
0.35
0.35
+10.62%
438,018
0.35
Nov 26, 2025
0.31
0.32
0.31
0.32
0.32
+3.56%
576,570
0.46
Nov 25, 2025
0.30
0.34
0.30
0.31
0.31
+3.00%
398,877
0.32
Nov 24, 2025
0.32
0.32
0.29
0.30
0.30
-3.23%
1,583,602
1.29
Nov 21, 2025
0.29
0.32
0.28
0.31
0.31
+6.90%
670,002
0.55
Nov 20, 2025
0.30
0.30
0.28
0.29
0.29
-0.68%
399,391
0.33
Nov 19, 2025
0.27
0.30
0.27
0.29
0.29
0.00%
648,180
0.54
Nov 18, 2025
0.30
0.30
0.29
0.29
0.29
-3.95%
1,023,307
0.86
Nov 17, 2025
0.30
0.31
0.29
0.30
0.30
+2.36%
1,181,051
1.01
Nov 14, 2025
0.29
0.30
0.28
0.30
0.30
+1.02%
582,477
0.50
Nov 13, 2025
0.30
0.31
0.28
0.29
0.29
-1.01%
1,044,224
0.91
Nov 12, 2025
0.30
0.31
0.29
0.30
0.30
-2.62%
715,216
0.63
Nov 11, 2025
0.31
0.31
0.30
0.31
0.30
-0.33%
154,616
0.14
Nov 10, 2025
0.32
0.33
0.30
0.31
0.31
+2.68%
239,578
0.21
Nov 07, 2025
0.30
0.31
0.30
0.30
0.30
-3.87%
454,809
0.40
Nov 06, 2025
0.31
0.32
0.28
0.31
0.31
+3.33%
330,106
0.29
Nov 05, 2025
0.31
0.32
0.30
0.30
0.30
-0.99%
429,235
0.38
Nov 04, 2025
0.30
0.31
0.30
0.30
0.30
-1.30%
598,219
0.53
Nov 03, 2025
0.32
0.34
0.30
0.31
0.31
-1.92%
1,131,241
1.01
Oct 31, 2025
0.29
0.32
0.29
0.31
0.31
+1.62%
432,537
0.39
Oct 30, 2025
0.32
0.32
0.30
0.31
0.31
-0.65%
803,386
0.73
Oct 29, 2025
0.30
0.32
0.30
0.31
0.31
+1.31%
323,370
0.29
Oct 28, 2025
0.29
0.32
0.28
0.31
0.31
-2.86%
582,528
0.54
Oct 27, 2025
0.33
0.35
0.28
0.32
0.32
-5.41%
1,739,613
1.63
Oct 24, 2025
0.31
0.34
0.31
0.33
0.33
+7.42%
1,118,608
1.07
Oct 23, 2025
0.29
0.32
0.29
0.31
0.31
+5.44%
566,838
0.54
Oct 22, 2025
0.30
0.31
0.27
0.29
0.29
-4.55%
1,976,777
1.96
Oct 21, 2025
0.36
0.39
0.29
0.31
0.31
-12.25%
2,100,650
2.14
Oct 20, 2025
0.38
0.38
0.34
0.35
0.35
+4.78%
1,316,252
1.37
Oct 17, 2025
0.38
0.40
0.32
0.34
0.34
-14.76%
5,326,341
6.01
Oct 16, 2025
0.45
0.49
0.39
0.39
0.39
-12.67%
2,498,246
2.91
Oct 15, 2025
0.61
0.62
0.45
0.45
0.45
-26.11%
3,473,042
4.25
Oct 14, 2025
0.61
0.67
0.45
0.61
0.61
+4.82%
5,541,977
7.55
Oct 13, 2025
0.64
0.70
0.51
0.58
0.58
-7.19%
8,612,986
13.73
Oct 10, 2025
0.70
0.75
0.62
0.63
0.63
-3.69%
9,011,141
18.50
Oct 09, 2025
0.52
0.73
0.48
0.65
0.65
+36.84%
7,945,955
21.64
Oct 08, 2025
0.33
0.52
0.31
0.48
0.48
+48.44%
5,526,852
19.57
Rows: