Education
About Us
Working with TipRanks
Follow Us
Ares Strategic Mining (ARSMF)
OTHER OTC:ARSMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.36
0.37
0.35
0.35
0.35
-2.23%
252,973
0.33
Mar 13, 2026
0.33
0.36
0.33
0.36
0.36
-0.56%
301,070
0.39
Mar 12, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
364,939
0.48
Mar 11, 2026
0.36
0.37
0.36
0.37
0.37
-1.08%
150,353
0.19
Mar 10, 2026
0.36
0.37
0.33
0.37
0.37
+4.53%
203,697
0.26
Mar 09, 2026
0.37
0.37
0.35
0.35
0.35
-2.49%
336,451
0.43
Mar 06, 2026
0.38
0.38
0.36
0.36
0.36
-4.49%
398,423
0.51
Mar 05, 2026
0.37
0.38
0.35
0.38
0.38
+4.70%
351,581
0.45
Mar 04, 2026
0.37
0.39
0.36
0.36
0.36
-2.16%
423,108
0.54
Mar 03, 2026
0.38
0.39
0.35
0.37
0.37
+2.21%
339,901
0.43
Mar 02, 2026
0.39
0.39
0.36
0.36
0.36
-0.82%
248,214
0.32
Feb 27, 2026
0.37
0.38
0.36
0.37
0.37
-0.82%
247,047
0.31
Feb 26, 2026
0.38
0.39
0.36
0.37
0.37
-3.92%
464,965
0.58
Feb 25, 2026
0.41
0.43
0.38
0.38
0.38
-3.04%
376,225
0.47
Feb 24, 2026
0.39
0.40
0.37
0.40
0.40
+6.47%
388,057
0.49
Feb 23, 2026
0.39
0.39
0.36
0.37
0.37
-0.54%
375,396
0.47
Feb 20, 2026
0.38
0.39
0.36
0.37
0.37
+0.81%
469,945
0.59
Feb 19, 2026
0.40
0.40
0.36
0.37
0.37
-4.39%
553,035
0.68
Feb 18, 2026
0.36
0.40
0.34
0.39
0.39
+8.40%
712,645
0.88
Feb 17, 2026
0.33
0.36
0.32
0.36
0.36
+6.25%
430,225
0.53
Feb 16, 2026
0.35
0.35
0.33
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.35
0.35
0.33
0.34
0.34
-1.18%
411,198
0.49
Feb 12, 2026
0.38
0.38
0.33
0.34
0.34
-7.36%
550,218
0.65
Feb 11, 2026
0.38
0.38
0.36
0.37
0.37
+3.09%
375,166
0.44
Feb 10, 2026
0.36
0.38
0.34
0.36
0.36
+2.25%
222,410
0.26
Feb 09, 2026
0.37
0.38
0.35
0.36
0.36
-1.93%
697,256
0.81
Feb 06, 2026
0.34
0.37
0.31
0.36
0.36
+13.79%
634,994
0.74
Feb 05, 2026
0.35
0.35
0.31
0.32
0.32
-4.78%
1,347,497
1.61
Feb 04, 2026
0.36
0.37
0.33
0.34
0.34
-5.90%
1,623,542
1.99
Feb 03, 2026
0.39
0.39
0.35
0.36
0.36
-2.20%
1,400,447
1.75
Feb 02, 2026
0.43
0.43
0.36
0.36
0.36
-9.68%
1,523,989
1.95
Jan 30, 2026
0.45
0.45
0.39
0.40
0.40
-9.44%
1,076,766
1.39
Jan 29, 2026
0.46
0.48
0.42
0.45
0.45
-3.26%
1,054,228
1.36
Jan 28, 2026
0.43
0.46
0.42
0.46
0.46
+6.48%
1,349,239
1.77
Jan 27, 2026
0.46
0.50
0.41
0.43
0.43
-7.89%
1,711,937
2.29
Jan 26, 2026
0.47
0.50
0.46
0.47
0.47
+4.22%
1,728,685
2.39
Jan 23, 2026
0.54
0.54
0.45
0.45
0.45
-13.79%
2,144,261
3.06
Jan 22, 2026
0.53
0.56
0.51
0.52
0.52
-1.14%
2,632,398
3.84
Jan 21, 2026
0.53
0.58
0.51
0.53
0.53
-0.19%
3,306,446
5.08
Jan 20, 2026
0.46
0.53
0.43
0.53
0.53
+7.96%
2,305,280
3.70
Jan 19, 2026
0.53
0.53
0.44
0.49
0.49
0.00%
0
0.00
Jan 16, 2026
0.53
0.53
0.44
0.49
0.49
-5.22%
2,152,824
3.29
Jan 15, 2026
0.46
0.52
0.42
0.52
0.52
+13.88%
2,592,471
4.09
Jan 14, 2026
0.34
0.46
0.32
0.45
0.45
+36.34%
3,445,330
5.19
Jan 13, 2026
0.34
0.36
0.33
0.33
0.33
-1.48%
384,898
0.55
Jan 12, 2026
0.35
0.35
0.31
0.34
0.34
+3.05%
493,614
0.66
Jan 09, 2026
0.33
0.35
0.32
0.33
0.33
-0.91%
170,446
0.21
Jan 08, 2026
0.35
0.35
0.32
0.33
0.33
-3.50%
624,015
0.65
Jan 07, 2026
0.37
0.37
0.33
0.34
0.34
+0.88%
443,060
0.41
Jan 06, 2026
0.33
0.35
0.33
0.34
0.34
+2.41%
264,535
0.22
Rows: