Ares Strategic Mining (ARSMF)
OTHER OTC:ARSMF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.21
0.21
0.20
0.20
0.20
+0.99%
269,700
0.76
Jun 04, 2026
0.20
0.24
0.20
0.20
0.20
-12.55%
586,748
1.67
Jun 03, 2026
0.22
0.24
0.21
0.23
0.23
+7.44%
258,996
0.73
Jun 02, 2026
0.20
0.22
0.20
0.22
0.22
+8.59%
323,176
0.91
Jun 01, 2026
0.19
0.20
0.19
0.20
0.20
+1.54%
350,396
0.99
May 29, 2026
0.22
0.22
0.17
0.20
0.20
-2.50%
1,819,209
5.53
May 28, 2026
0.21
0.22
0.20
0.20
0.20
-7.83%
1,033,813
3.27
May 27, 2026
0.22
0.23
0.21
0.22
0.22
+0.93%
534,443
1.70
May 26, 2026
0.25
0.27
0.22
0.22
0.22
-16.02%
939,700
3.07
May 22, 2026
0.26
0.27
0.25
0.26
0.26
+0.39%
335,705
1.09
May 21, 2026
0.25
0.27
0.24
0.26
0.26
-1.92%
192,424
0.62
May 20, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
173,239
0.55
May 19, 2026
0.28
0.29
0.26
0.26
0.26
-1.89%
521,481
1.65
May 18, 2026
0.29
0.29
0.26
0.27
0.27
-5.36%
379,737
1.18
May 15, 2026
0.28
0.29
0.26
0.28
0.28
-1.06%
286,664
0.89
May 14, 2026
0.28
0.30
0.28
0.28
0.28
-0.35%
518,268
1.65
May 13, 2026
0.29
0.29
0.28
0.28
0.28
-2.07%
325,548
1.03
May 12, 2026
0.27
0.29
0.27
0.29
0.29
+7.41%
448,358
1.41
May 11, 2026
0.24
0.28
0.24
0.27
0.27
0.00%
210,427
0.66
May 08, 2026
0.30
0.30
0.26
0.27
0.27
-6.25%
276,282
0.87
May 07, 2026
0.29
0.30
0.28
0.29
0.29
+1.41%
363,994
1.12
May 06, 2026
0.29
0.29
0.27
0.28
0.28
-0.70%
582,882
1.79
May 05, 2026
0.29
0.29
0.28
0.29
0.29
+0.70%
118,515
0.34
May 04, 2026
0.30
0.31
0.28
0.28
0.28
-3.73%
203,361
0.55
May 01, 2026
0.28
0.31
0.28
0.30
0.30
+3.51%
141,938
0.37
Apr 30, 2026
0.29
0.30
0.28
0.29
0.29
-1.72%
233,721
0.57
Apr 29, 2026
0.30
0.30
0.29
0.29
0.29
-0.68%
164,203
0.39
Apr 28, 2026
0.29
0.34
0.29
0.29
0.29
-0.68%
206,961
0.47
Apr 27, 2026
0.30
0.30
0.29
0.29
0.29
-2.00%
158,426
0.35
Apr 24, 2026
0.32
0.32
0.29
0.30
0.30
-1.96%
155,801
0.32
Apr 23, 2026
0.29
0.31
0.28
0.31
0.31
+9.29%
459,695
0.92
Apr 22, 2026
0.29
0.29
0.28
0.28
0.28
-3.11%
527,781
1.00
Apr 21, 2026
0.28
0.30
0.28
0.29
0.29
-1.03%
463,780
0.83
Apr 20, 2026
0.31
0.31
0.28
0.29
0.29
-0.68%
361,552
0.60
Apr 17, 2026
0.28
0.30
0.28
0.29
0.29
+3.16%
214,869
0.34
Apr 16, 2026
0.29
0.30
0.28
0.29
0.29
-1.72%
283,041
0.45
Apr 15, 2026
0.27
0.30
0.27
0.29
0.29
-2.03%
548,099
0.83
Apr 14, 2026
0.28
0.32
0.28
0.30
0.30
0.00%
290,743
0.42
Apr 13, 2026
0.31
0.32
0.29
0.30
0.30
-4.52%
410,777
0.55
Apr 10, 2026
0.30
0.32
0.30
0.31
0.31
+3.33%
271,799
0.36
Apr 09, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
227,489
0.30
Apr 08, 2026
0.30
0.32
0.30
0.30
0.30
-0.99%
288,696
0.39
Apr 07, 2026
0.31
0.31
0.30
0.30
0.30
-1.94%
305,820
0.41
Apr 06, 2026
0.33
0.33
0.31
0.31
0.31
+1.31%
147,894
0.19
Apr 03, 2026
0.33
0.33
0.30
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.30
0.31
0.31
-1.29%
301,067
0.39
Apr 01, 2026
0.32
0.32
0.31
0.31
0.31
-1.28%
231,629
0.30
Mar 31, 2026
0.33
0.33
0.31
0.31
0.31
+0.32%
354,385
0.47
Mar 30, 2026
0.32
0.33
0.31
0.31
0.31
-4.59%
303,245
0.40
Mar 27, 2026
0.32
0.33
0.31
0.33
0.33
-1.21%
235,169
0.31
Rows: