Education
About Us
Working with TipRanks
Follow Us
Ares Strategic Mining (ARSMF)
OTHER OTC:ARSMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.53
0.53
0.44
0.49
0.49
-5.22%
2,152,824
3.29
Jan 15, 2026
0.46
0.52
0.42
0.52
0.52
+13.88%
2,592,471
4.09
Jan 14, 2026
0.34
0.46
0.32
0.45
0.45
+36.34%
3,445,330
5.19
Jan 13, 2026
0.34
0.36
0.33
0.33
0.33
-1.48%
384,898
0.55
Jan 12, 2026
0.35
0.35
0.31
0.34
0.34
+3.05%
493,614
0.66
Jan 09, 2026
0.33
0.35
0.32
0.33
0.33
-0.91%
170,446
0.21
Jan 08, 2026
0.35
0.35
0.32
0.33
0.33
-3.50%
624,015
0.65
Jan 07, 2026
0.37
0.37
0.33
0.34
0.34
+0.88%
443,060
0.41
Jan 06, 2026
0.33
0.35
0.33
0.34
0.34
+2.41%
264,535
0.22
Jan 05, 2026
0.35
0.35
0.32
0.33
0.33
+1.84%
459,235
0.35
Jan 02, 2026
0.33
0.34
0.32
0.33
0.33
+3.16%
260,045
0.20
Jan 01, 2026
0.36
0.36
0.31
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.36
0.36
0.31
0.32
0.32
-2.17%
402,568
0.30
Dec 30, 2025
0.32
0.34
0.32
0.32
0.32
-2.12%
381,828
0.29
Dec 29, 2025
0.36
0.36
0.33
0.33
0.33
-5.17%
509,465
0.38
Dec 26, 2025
0.36
0.36
0.30
0.35
0.35
+7.08%
347,258
0.26
Dec 25, 2025
0.34
0.34
0.32
0.33
0.33
0.00%
0
0.00
Dec 24, 2025
0.34
0.34
0.32
0.33
0.33
+0.31%
174,758
0.13
Dec 23, 2025
0.34
0.34
0.30
0.32
0.32
+1.57%
158,772
0.12
Dec 22, 2025
0.35
0.35
0.31
0.32
0.32
-0.31%
394,412
0.29
Dec 19, 2025
0.34
0.34
0.30
0.32
0.32
-1.54%
735,670
0.55
Dec 18, 2025
0.33
0.34
0.32
0.33
0.33
-1.52%
416,701
0.31
Dec 17, 2025
0.35
0.35
0.32
0.33
0.33
+2.48%
195,255
0.15
Dec 16, 2025
0.32
0.33
0.32
0.32
0.32
+1.26%
347,855
0.26
Dec 15, 2025
0.34
0.34
0.31
0.32
0.32
-3.93%
219,944
0.17
Dec 12, 2025
0.40
0.40
0.32
0.33
0.33
-7.80%
952,199
0.72
Dec 11, 2025
0.38
0.38
0.34
0.36
0.36
0.00%
405,174
0.31
Dec 10, 2025
0.41
0.41
0.35
0.36
0.36
-2.97%
182,426
0.14
Dec 09, 2025
0.42
0.42
0.35
0.37
0.37
0.00%
198,824
0.15
Dec 08, 2025
0.42
0.42
0.37
0.37
0.37
-8.64%
787,264
0.60
Dec 05, 2025
0.40
0.44
0.39
0.41
0.41
+3.05%
595,032
0.46
Dec 04, 2025
0.39
0.41
0.38
0.39
0.39
-0.25%
221,147
0.17
Dec 03, 2025
0.42
0.43
0.37
0.39
0.39
-2.72%
295,945
0.23
Dec 02, 2025
0.45
0.45
0.40
0.41
0.41
+1.25%
533,776
0.41
Dec 01, 2025
0.40
0.44
0.36
0.40
0.40
+12.99%
1,354,692
1.07
Nov 28, 2025
0.34
0.35
0.32
0.35
0.35
+10.63%
438,018
0.35
Nov 27, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
0
0.00
Nov 26, 2025
0.31
0.32
0.31
0.32
0.32
+3.56%
576,570
0.46
Nov 25, 2025
0.30
0.34
0.30
0.31
0.31
+3.00%
398,877
0.32
Nov 24, 2025
0.32
0.32
0.29
0.30
0.30
-3.23%
1,583,602
1.29
Nov 21, 2025
0.29
0.32
0.28
0.31
0.31
+6.90%
670,002
0.55
Nov 20, 2025
0.30
0.30
0.28
0.29
0.29
-0.68%
399,391
0.33
Nov 19, 2025
0.27
0.30
0.27
0.29
0.29
0.00%
648,180
0.54
Nov 18, 2025
0.30
0.30
0.29
0.29
0.29
-3.95%
1,023,307
0.86
Nov 17, 2025
0.30
0.31
0.29
0.30
0.30
+2.36%
1,181,051
1.01
Nov 14, 2025
0.29
0.30
0.28
0.30
0.30
+1.02%
582,477
0.50
Nov 13, 2025
0.30
0.31
0.28
0.29
0.29
-1.01%
1,044,224
0.91
Nov 12, 2025
0.30
0.31
0.29
0.30
0.30
-2.62%
715,216
0.63
Nov 11, 2025
0.31
0.31
0.30
0.31
0.31
-0.33%
154,616
0.14
Nov 10, 2025
0.32
0.33
0.30
0.31
0.31
+2.68%
239,578
0.21
Rows: