Education
About Us
Working with TipRanks
Follow Us
Aeroports de Paris (ARRPY)
OTHER OTC:ARRPY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
13.01
13.01
13.01
13.01
13.01
+1.47%
0
-
Mar 03, 2026
12.82
12.82
12.82
12.82
12.82
-4.19%
0
-
Mar 02, 2026
13.39
13.39
13.39
13.39
13.39
-4.25%
0
-
Feb 27, 2026
13.98
13.98
13.98
13.98
13.98
-0.43%
0
-
Feb 26, 2026
14.04
14.04
14.04
14.04
14.04
+0.31%
0
-
Feb 25, 2026
14.00
14.00
14.00
14.00
14.00
-3.66%
0
-
Feb 24, 2026
14.53
14.53
14.53
14.53
14.53
+1.97%
0
-
Feb 23, 2026
14.25
14.25
14.25
14.25
14.25
+1.92%
0
-
Feb 20, 2026
13.98
13.98
13.98
13.98
13.98
-1.29%
0
-
Feb 19, 2026
14.16
14.16
14.16
14.16
14.16
+0.67%
0
-
Feb 18, 2026
14.07
14.07
14.07
14.07
14.07
-3.09%
0
-
Feb 17, 2026
14.52
14.52
14.52
14.52
14.52
+5.24%
0
-
Feb 16, 2026
13.79
13.79
13.79
13.79
13.79
0.00%
0
-
Feb 13, 2026
13.79
13.79
13.79
13.79
13.79
-0.89%
0
-
Feb 12, 2026
13.92
13.92
13.92
13.92
13.92
+2.31%
0
-
Feb 11, 2026
13.60
13.60
13.60
13.60
13.60
-2.65%
0
-
Feb 10, 2026
13.51
13.51
13.51
13.51
13.51
-3.31%
0
-
Feb 09, 2026
13.97
13.97
13.97
13.97
13.97
+1.47%
0
-
Feb 06, 2026
13.77
13.77
13.77
13.77
13.77
+2.16%
0
-
Feb 05, 2026
13.48
13.48
13.48
13.48
13.48
+1.57%
0
-
Feb 04, 2026
13.27
13.27
13.27
13.27
13.27
+1.67%
0
-
Feb 03, 2026
13.05
13.05
13.05
13.05
13.05
+0.18%
0
-
Feb 02, 2026
13.03
13.03
13.03
13.03
13.03
-1.77%
0
-
Jan 30, 2026
13.27
13.27
13.27
13.27
13.27
+0.36%
0
-
Jan 29, 2026
13.22
13.22
13.22
13.22
13.22
+0.43%
0
-
Jan 28, 2026
13.16
13.16
13.16
13.16
13.16
+0.02%
0
-
Jan 27, 2026
13.16
13.16
13.16
13.16
13.16
+1.11%
0
-
Jan 26, 2026
13.01
13.01
13.01
13.01
13.01
+1.17%
0
-
Jan 23, 2026
12.86
12.86
12.86
12.86
12.86
-1.24%
0
-
Jan 22, 2026
13.02
13.02
13.02
13.02
13.02
+3.34%
0
-
Jan 21, 2026
12.60
12.60
12.60
12.60
12.60
-0.22%
0
-
Jan 20, 2026
12.63
12.63
12.63
12.63
12.63
-0.33%
0
-
Jan 19, 2026
12.67
12.67
12.67
12.67
12.67
0.00%
0
-
Jan 16, 2026
12.67
12.67
12.67
12.67
12.67
-0.24%
0
-
Jan 15, 2026
12.70
12.70
12.70
12.70
12.70
-0.50%
0
-
Jan 14, 2026
12.77
12.77
12.77
12.77
12.77
-0.55%
0
-
Jan 13, 2026
12.84
12.84
12.84
12.84
12.84
-4.10%
0
-
Jan 12, 2026
13.39
13.39
13.39
13.39
13.39
-1.03%
0
-
Jan 09, 2026
13.53
13.53
13.53
13.53
13.53
-1.49%
0
-
Jan 08, 2026
13.73
13.73
13.73
13.73
13.73
+1.70%
0
-
Jan 07, 2026
13.50
13.50
13.50
13.50
13.50
+0.90%
0
-
Jan 06, 2026
13.38
13.38
13.38
13.38
13.38
+2.43%
0
-
Jan 05, 2026
13.06
13.06
13.06
13.06
13.06
-0.58%
0
-
Jan 02, 2026
13.14
13.14
13.14
13.14
13.14
+0.42%
0
-
Jan 01, 2026
13.08
13.08
13.08
13.08
13.08
0.00%
0
-
Dec 31, 2025
13.08
13.08
13.08
13.08
13.08
-0.39%
0
-
Dec 30, 2025
13.13
13.13
13.13
13.13
13.13
+0.56%
0
-
Dec 29, 2025
13.06
13.06
13.06
13.06
13.06
-0.71%
0
-
Dec 26, 2025
13.16
13.16
13.16
13.16
13.16
-0.02%
0
-
Dec 25, 2025
13.16
13.16
13.16
13.16
13.16
0.00%
0
-
Rows: