Aeroports de Paris (ARRPY)
OTHER OTC:ARRPY
Want to see ARRPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
13.16
13.16
13.16
13.16
13.16
-0.48%
0
0.00
May 29, 2026
13.42
13.42
13.42
13.42
13.23
+1.97%
0
0.00
May 28, 2026
13.16
13.16
13.16
13.16
12.97
+0.27%
0
0.00
May 27, 2026
13.13
13.13
13.13
13.13
12.94
+1.73%
0
0.00
May 26, 2026
12.90
12.90
12.90
12.90
12.72
+1.87%
0
0.00
May 25, 2026
12.67
12.67
12.67
12.67
12.48
0.00%
0
0.00
May 22, 2026
12.67
12.67
12.67
12.67
12.48
+0.78%
0
0.00
May 21, 2026
12.57
12.57
12.57
12.57
12.38
-2.40%
0
0.00
May 20, 2026
12.88
12.88
12.88
12.88
12.69
+6.04%
0
0.00
May 19, 2026
12.14
12.14
12.14
12.14
11.97
>-0.01%
0
0.00
May 18, 2026
12.14
12.14
12.14
12.14
11.97
-0.08%
0
0.00
May 15, 2026
12.15
12.15
12.15
12.15
11.98
-3.48%
0
0.00
May 14, 2026
12.59
12.59
12.59
12.59
12.41
+2.22%
0
0.00
May 13, 2026
12.32
12.32
12.32
12.32
12.14
-0.79%
0
0.00
May 12, 2026
12.42
12.42
12.42
12.42
12.24
-0.20%
0
0.00
May 11, 2026
12.44
12.44
12.44
12.44
12.26
-0.89%
0
0.00
May 08, 2026
12.55
12.55
12.55
12.55
12.37
-1.41%
378
6.12
May 07, 2026
12.73
12.73
12.73
12.73
12.55
+0.08%
0
0.00
May 06, 2026
12.72
12.72
12.72
12.72
12.54
+5.00%
0
0.00
May 05, 2026
12.12
12.12
12.12
12.12
11.94
+0.66%
0
0.00
May 04, 2026
12.04
12.04
12.04
12.04
11.86
-0.69%
223
3.83
May 01, 2026
12.12
12.12
12.12
12.12
11.94
+0.32%
0
0.00
Apr 30, 2026
12.08
12.08
12.08
12.08
11.91
+2.44%
0
0.00
Apr 29, 2026
11.79
11.79
11.79
11.79
11.62
-7.02%
0
0.00
Apr 28, 2026
12.69
12.69
12.69
12.69
12.50
-0.84%
304
5.70
Apr 27, 2026
12.79
12.79
12.79
12.79
12.61
-0.39%
0
0.00
Apr 24, 2026
12.84
12.84
12.84
12.84
12.66
+0.79%
302
6.22
Apr 23, 2026
12.74
12.74
12.74
12.74
12.56
-0.25%
0
0.00
Apr 22, 2026
12.77
12.77
12.77
12.77
12.59
-2.70%
0
0.00
Apr 21, 2026
13.13
13.13
13.13
13.13
12.94
-0.52%
100
2.13
Apr 20, 2026
13.20
13.20
13.20
13.20
13.00
-2.45%
352
8.50
Apr 17, 2026
13.53
13.53
13.53
13.53
13.33
+4.09%
0
0.00
Apr 16, 2026
13.00
13.00
13.00
13.00
12.81
-1.39%
151
3.87
Apr 15, 2026
13.18
13.18
13.18
13.18
12.99
-1.42%
0
0.00
Apr 14, 2026
13.37
13.37
13.37
13.37
13.17
+1.28%
0
0.00
Apr 13, 2026
13.20
13.20
13.20
13.20
13.01
-3.08%
0
0.00
Apr 10, 2026
13.62
13.62
13.62
13.62
13.42
-0.73%
0
0.00
Apr 09, 2026
13.72
13.72
13.72
13.72
13.52
-0.51%
0
0.00
Apr 08, 2026
13.79
13.79
13.79
13.79
13.59
+7.82%
0
0.00
Apr 07, 2026
12.79
12.79
12.79
12.79
12.60
-0.10%
0
0.00
Apr 06, 2026
12.80
12.80
12.80
12.80
12.62
-0.06%
0
0.00
Apr 03, 2026
12.81
12.81
12.81
12.81
12.62
0.00%
0
0.00
Apr 02, 2026
12.81
12.81
12.81
12.81
12.62
+0.92%
0
0.00
Apr 01, 2026
12.69
12.69
12.69
12.69
12.51
+5.32%
0
0.00
Mar 31, 2026
12.05
12.05
12.05
12.05
11.88
+1.17%
0
0.00
Mar 30, 2026
11.91
11.91
11.91
11.91
11.74
+0.39%
0
0.00
Mar 27, 2026
11.87
11.87
11.87
11.87
11.69
-1.71%
131
3.40
Mar 26, 2026
12.07
12.07
12.07
12.07
11.90
-1.66%
389
12.02
Mar 25, 2026
12.28
12.28
12.28
12.28
12.10
+3.23%
0
0.00
Mar 24, 2026
11.89
11.89
11.89
11.89
11.72
-1.02%
0
0.00
Rows: