Education
About Us
Working with TipRanks
Follow Us
Aeroports de Paris (ARRPY)
OTHER OTC:ARRPY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
13.73
13.73
13.73
13.73
13.73
+1.70%
0
-
Jan 07, 2026
13.50
13.50
13.50
13.50
13.50
+0.90%
0
-
Jan 06, 2026
13.38
13.38
13.38
13.38
13.38
+2.43%
0
-
Jan 05, 2026
13.06
13.06
13.06
13.06
13.06
-0.58%
0
-
Jan 02, 2026
13.14
13.14
13.14
13.14
13.14
+0.42%
0
-
Jan 01, 2026
13.08
13.08
13.08
13.08
13.08
0.00%
0
-
Dec 31, 2025
13.08
13.08
13.08
13.08
13.08
-0.39%
0
-
Dec 30, 2025
13.13
13.13
13.13
13.13
13.13
+0.56%
0
-
Dec 29, 2025
13.06
13.06
13.06
13.06
13.06
-0.71%
0
-
Dec 26, 2025
13.16
13.16
13.16
13.16
13.16
-0.02%
0
-
Dec 25, 2025
13.16
13.16
13.16
13.16
13.16
0.00%
0
-
Dec 24, 2025
13.16
13.16
13.16
13.16
13.16
-0.24%
0
-
Dec 23, 2025
13.19
13.19
13.19
13.19
13.19
+0.27%
0
-
Dec 22, 2025
13.15
13.15
13.15
13.15
13.15
+0.28%
0
-
Dec 19, 2025
13.12
13.12
13.12
13.12
13.12
-1.03%
0
-
Dec 18, 2025
13.25
13.25
13.25
13.25
13.25
-12.47%
0
-
Dec 17, 2025
15.14
15.14
15.14
15.14
15.14
-0.67%
0
-
Dec 16, 2025
15.24
15.24
15.24
15.24
15.24
-1.08%
0
-
Dec 15, 2025
15.41
15.41
15.41
15.41
15.41
-0.40%
0
-
Dec 12, 2025
15.47
15.47
15.47
15.47
15.47
+1.06%
0
-
Dec 11, 2025
15.31
15.31
15.31
15.31
15.31
+4.86%
0
-
Dec 10, 2025
14.60
14.60
14.60
14.60
14.60
+1.74%
0
-
Dec 09, 2025
14.35
14.35
14.35
14.35
14.35
+0.03%
0
-
Dec 08, 2025
14.35
14.35
14.35
14.35
14.35
-0.03%
0
-
Dec 05, 2025
14.35
14.35
14.35
14.35
14.35
-0.30%
0
-
Dec 04, 2025
14.39
14.39
14.39
14.39
14.39
-0.94%
0
-
Dec 03, 2025
14.53
14.53
14.53
14.53
14.53
-0.33%
0
-
Dec 02, 2025
14.58
14.58
14.58
14.58
14.58
-1.15%
0
-
Dec 01, 2025
14.75
14.75
14.75
14.75
14.75
+0.61%
0
-
Nov 28, 2025
14.66
14.66
14.66
14.66
14.66
+0.94%
0
-
Nov 27, 2025
14.52
14.52
14.52
14.52
14.52
0.00%
0
-
Nov 26, 2025
14.52
14.52
14.52
14.52
14.52
+1.78%
0
-
Nov 25, 2025
14.27
14.27
14.27
14.27
14.27
+1.35%
0
-
Nov 24, 2025
14.08
14.08
14.08
14.08
14.08
+1.58%
0
-
Nov 21, 2025
13.86
13.86
13.86
13.86
13.86
+0.20%
0
-
Nov 20, 2025
13.83
13.83
13.83
13.83
13.83
-0.43%
0
-
Nov 19, 2025
13.89
13.89
13.89
13.89
13.89
+0.70%
0
-
Nov 18, 2025
13.79
13.79
13.79
13.79
13.79
-1.71%
0
-
Nov 17, 2025
14.03
14.03
14.03
14.03
14.03
-0.70%
0
-
Nov 14, 2025
14.13
14.13
14.13
14.13
14.13
-0.96%
0
-
Nov 13, 2025
14.27
14.27
14.27
14.27
14.27
-0.51%
0
-
Nov 12, 2025
14.34
14.34
14.34
14.34
14.34
+0.57%
0
-
Nov 11, 2025
14.26
14.26
14.26
14.26
14.26
+3.27%
0
-
Nov 10, 2025
13.81
13.81
13.81
13.81
13.81
+1.13%
0
-
Nov 07, 2025
13.66
13.66
13.66
13.66
13.66
-0.72%
0
-
Nov 06, 2025
13.76
13.76
13.76
13.76
13.76
-2.34%
0
-
Nov 05, 2025
14.09
14.09
14.09
14.09
14.09
-0.19%
0
-
Nov 04, 2025
14.11
14.11
14.11
14.11
14.11
+1.53%
0
-
Nov 03, 2025
13.90
13.90
13.90
13.90
13.90
+1.28%
0
-
Oct 31, 2025
13.72
13.72
13.72
13.72
13.72
+0.15%
0
-
Rows: