tiprankstipranks
Aeroports de Paris (ARRPY)
OTHER OTC:ARRPY
US Market
ARRPY
Aeroports de Paris
RESEARCH TOOLSreports

Aeroports de Paris (ARRPY) Historical Prices

31 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
13.72
13.72
13.72
13.72
13.72
-0.51%
0
-
Apr 08, 2026
13.79
13.79
13.79
13.79
13.79
+7.82%
0
-
Apr 07, 2026
12.79
12.79
12.79
12.79
12.79
-0.10%
0
-
Apr 06, 2026
12.80
12.80
12.80
12.80
12.80
-0.07%
0
-
Apr 03, 2026
12.81
12.81
12.81
12.81
12.81
0.00%
0
-
Apr 02, 2026
12.81
12.81
12.81
12.81
12.81
+0.92%
0
-
Apr 01, 2026
12.69
12.69
12.69
12.69
12.69
+5.32%
0
-
Mar 31, 2026
12.05
12.05
12.05
12.05
12.05
+1.17%
0
-
Mar 30, 2026
11.91
11.91
11.91
11.91
11.91
+0.40%
0
-
Mar 27, 2026
11.87
11.87
11.87
11.87
11.87
-1.71%
0
-
Mar 26, 2026
12.07
12.07
12.07
12.07
12.07
-1.66%
0
-
Mar 25, 2026
12.28
12.28
12.28
12.28
12.28
+3.24%
0
-
Mar 24, 2026
11.89
11.89
11.89
11.89
11.89
-1.02%
0
-
Mar 23, 2026
12.01
12.01
12.01
12.01
12.01
+0.93%
0
-
Mar 20, 2026
11.90
11.90
11.90
11.90
11.90
-0.40%
0
-
Mar 19, 2026
11.95
11.95
11.95
11.95
11.95
+0.20%
0
-
Mar 18, 2026
11.93
11.93
11.93
11.93
11.93
-0.58%
0
-
Mar 17, 2026
12.00
12.00
12.00
12.00
12.00
+1.02%
0
-
Mar 16, 2026
11.88
11.88
11.88
11.88
11.88
+0.56%
0
-
Mar 13, 2026
11.81
11.81
11.81
11.81
11.81
-0.49%
0
-
Mar 12, 2026
11.87
11.87
11.87
11.87
11.87
-2.75%
0
-
Mar 11, 2026
12.20
12.20
12.20
12.20
12.20
-1.80%
0
-
Mar 10, 2026
12.43
12.43
12.43
12.43
12.43
+1.51%
0
-
Mar 09, 2026
12.24
12.24
12.24
12.24
12.24
-1.83%
0
-
Mar 06, 2026
12.47
12.47
12.47
12.47
12.47
-1.22%
0
-
Mar 05, 2026
12.62
12.62
12.62
12.62
12.62
-2.99%
0
-
Mar 04, 2026
13.01
13.01
13.01
13.01
13.01
+1.47%
0
-
Mar 03, 2026
12.82
12.82
12.82
12.82
12.82
-4.19%
0
-
Mar 02, 2026
13.39
13.39
13.39
13.39
13.39
-4.25%
0
-
Feb 27, 2026
13.98
13.98
13.98
13.98
13.98
-0.43%
0
-
Feb 26, 2026
14.04
14.04
14.04
14.04
14.04
+0.31%
0
-
Feb 25, 2026
14.00
14.00
14.00
14.00
14.00
-3.66%
0
-
Feb 24, 2026
14.53
14.53
14.53
14.53
14.53
+1.97%
0
-
Feb 23, 2026
14.25
14.25
14.25
14.25
14.25
+1.92%
0
-
Feb 20, 2026
13.98
13.98
13.98
13.98
13.98
-1.29%
0
-
Feb 19, 2026
14.16
14.16
14.16
14.16
14.16
+0.67%
0
-
Feb 18, 2026
14.07
14.07
14.07
14.07
14.07
-3.09%
0
-
Feb 17, 2026
14.52
14.52
14.52
14.52
14.52
+5.24%
0
-
Feb 16, 2026
13.79
13.79
13.79
13.79
13.79
0.00%
0
-
Feb 13, 2026
13.79
13.79
13.79
13.79
13.79
-0.89%
0
-
Feb 12, 2026
13.92
13.92
13.92
13.92
13.92
+2.31%
0
-
Feb 11, 2026
13.60
13.60
13.60
13.60
13.60
-2.65%
0
-
Feb 10, 2026
13.51
13.51
13.51
13.51
13.51
-3.31%
0
-
Feb 09, 2026
13.97
13.97
13.97
13.97
13.97
+1.47%
0
-
Feb 06, 2026
13.77
13.77
13.77
13.77
13.77
+2.16%
0
-
Feb 05, 2026
13.48
13.48
13.48
13.48
13.48
+1.57%
0
-
Feb 04, 2026
13.27
13.27
13.27
13.27
13.27
+1.67%
0
-
Feb 03, 2026
13.05
13.05
13.05
13.05
13.05
+0.18%
0
-
Feb 02, 2026
13.03
13.03
13.03
13.03
13.03
-1.77%
0
-
Jan 30, 2026
13.27
13.27
13.27
13.27
13.27
+0.36%
0
-
Rows:
50