Aeroports de Paris (ARRPY)
OTHER OTC:ARRPY
Want to see ARRPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
12.72
12.72
12.72
12.72
12.72
+5.00%
0
0.00
May 05, 2026
12.12
12.12
12.12
12.12
12.12
+0.66%
0
0.00
May 04, 2026
12.04
12.04
12.04
12.04
12.04
-0.70%
0
0.00
May 01, 2026
12.12
12.12
12.12
12.12
12.12
+0.32%
0
0.00
Apr 30, 2026
12.08
12.08
12.08
12.08
12.08
+2.44%
0
0.00
Apr 29, 2026
11.79
11.79
11.79
11.79
11.79
-7.02%
0
0.00
Apr 28, 2026
12.69
12.69
12.69
12.69
12.69
-0.84%
304
54.41
Apr 27, 2026
12.79
12.79
12.79
12.79
12.79
-0.39%
0
0.00
Apr 24, 2026
12.84
12.84
12.84
12.84
12.84
+0.78%
0
0.00
Apr 23, 2026
12.74
12.74
12.74
12.74
12.74
-0.24%
0
0.00
Apr 22, 2026
12.77
12.77
12.77
12.77
12.77
-2.70%
0
0.00
Apr 21, 2026
13.13
13.13
13.13
13.13
13.13
-0.52%
0
0.00
Apr 20, 2026
13.20
13.20
13.20
13.20
13.20
-2.45%
352
∞
Apr 17, 2026
13.53
13.53
13.53
13.53
13.53
+4.09%
0
-
Apr 16, 2026
13.00
13.00
13.00
13.00
13.00
-1.39%
0
-
Apr 15, 2026
13.18
13.18
13.18
13.18
13.18
-1.42%
0
-
Apr 14, 2026
13.37
13.37
13.37
13.37
13.37
+1.29%
0
-
Apr 13, 2026
13.20
13.20
13.20
13.20
13.20
-3.08%
0
-
Apr 10, 2026
13.62
13.62
13.62
13.62
13.62
-0.74%
0
-
Apr 09, 2026
13.72
13.72
13.72
13.72
13.72
-0.51%
0
-
Apr 08, 2026
13.79
13.79
13.79
13.79
13.79
+7.82%
0
-
Apr 07, 2026
12.79
12.79
12.79
12.79
12.79
-0.10%
0
-
Apr 06, 2026
12.80
12.80
12.80
12.80
12.80
-0.07%
0
-
Apr 03, 2026
12.81
12.81
12.81
12.81
12.81
0.00%
0
-
Apr 02, 2026
12.81
12.81
12.81
12.81
12.81
+0.92%
0
-
Apr 01, 2026
12.69
12.69
12.69
12.69
12.69
+5.32%
0
-
Mar 31, 2026
12.05
12.05
12.05
12.05
12.05
+1.17%
0
-
Mar 30, 2026
11.91
11.91
11.91
11.91
11.91
+0.40%
0
-
Mar 27, 2026
11.87
11.87
11.87
11.87
11.87
-1.71%
0
-
Mar 26, 2026
12.07
12.07
12.07
12.07
12.07
-1.66%
0
-
Mar 25, 2026
12.28
12.28
12.28
12.28
12.28
+3.24%
0
-
Mar 24, 2026
11.89
11.89
11.89
11.89
11.89
-1.02%
0
-
Mar 23, 2026
12.01
12.01
12.01
12.01
12.01
+0.93%
0
-
Mar 20, 2026
11.90
11.90
11.90
11.90
11.90
-0.40%
0
-
Mar 19, 2026
11.95
11.95
11.95
11.95
11.95
+0.20%
0
-
Mar 18, 2026
11.93
11.93
11.93
11.93
11.93
-0.58%
0
-
Mar 17, 2026
12.00
12.00
12.00
12.00
12.00
+1.02%
0
-
Mar 16, 2026
11.88
11.88
11.88
11.88
11.88
+0.56%
0
-
Mar 13, 2026
11.81
11.81
11.81
11.81
11.81
-0.49%
0
-
Mar 12, 2026
11.87
11.87
11.87
11.87
11.87
-2.75%
0
-
Mar 11, 2026
12.20
12.20
12.20
12.20
12.20
-1.80%
0
-
Mar 10, 2026
12.43
12.43
12.43
12.43
12.43
+1.51%
0
-
Mar 09, 2026
12.24
12.24
12.24
12.24
12.24
-1.83%
0
-
Mar 06, 2026
12.47
12.47
12.47
12.47
12.47
-1.22%
0
-
Mar 05, 2026
12.62
12.62
12.62
12.62
12.62
-2.99%
0
-
Mar 04, 2026
13.01
13.01
13.01
13.01
13.01
+1.47%
0
-
Mar 03, 2026
12.82
12.82
12.82
12.82
12.82
-4.19%
0
-
Mar 02, 2026
13.39
13.39
13.39
13.39
13.39
-4.25%
0
-
Feb 27, 2026
13.98
13.98
13.98
13.98
13.98
-0.43%
0
-
Feb 26, 2026
14.04
14.04
14.04
14.04
14.04
+0.31%
0
-
Rows: