Education
About Us
Working with TipRanks
Follow Us
ARMOUR Residential REIT Inc (ARR)
NYSE:ARR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
17.03
17.09
16.83
16.87
16.87
-0.94%
3,382,642
1.11
Dec 15, 2025
16.78
17.05
16.73
17.03
17.03
+2.16%
3,991,872
1.31
Dec 12, 2025
17.05
17.22
16.90
16.91
16.67
+1.20%
3,641,511
1.20
Dec 11, 2025
16.82
17.05
16.73
16.95
16.71
+2.41%
3,051,266
1.00
Dec 10, 2025
16.75
16.93
16.70
16.79
16.55
+1.68%
2,942,363
0.96
Dec 09, 2025
17.36
17.42
16.71
16.75
16.51
-1.90%
4,902,295
1.61
Dec 08, 2025
17.58
17.59
17.29
17.32
17.07
-0.06%
2,980,492
0.98
Dec 05, 2025
17.45
17.63
17.36
17.58
17.33
+2.26%
1,879,592
0.61
Dec 04, 2025
17.53
17.58
17.42
17.44
17.19
+0.98%
1,883,473
0.61
Dec 03, 2025
17.41
17.54
17.31
17.52
17.27
+2.73%
2,050,881
0.66
Dec 02, 2025
17.30
17.42
17.22
17.30
17.05
+1.67%
2,269,656
0.73
Dec 01, 2025
17.38
17.47
17.16
17.26
17.02
-0.06%
3,025,190
0.97
Nov 28, 2025
17.52
17.61
17.42
17.52
17.27
+2.03%
1,969,028
0.63
Nov 26, 2025
17.05
17.59
17.05
17.42
17.17
+3.64%
4,331,183
1.40
Nov 25, 2025
16.78
17.10
16.77
17.05
16.81
+3.26%
3,519,516
1.14
Nov 24, 2025
16.67
16.78
16.61
16.75
16.51
+2.30%
2,260,353
0.73
Nov 21, 2025
16.35
16.71
16.31
16.61
16.37
+3.31%
2,884,608
0.94
Nov 20, 2025
16.52
16.65
16.30
16.31
16.08
+0.58%
2,398,066
0.78
Nov 19, 2025
16.64
16.76
16.43
16.45
16.22
+0.29%
2,633,772
0.85
Nov 18, 2025
16.37
16.66
16.28
16.64
16.40
+2.68%
2,278,056
0.73
Nov 17, 2025
16.50
16.63
16.35
16.44
16.21
+1.38%
2,863,333
0.91
Nov 14, 2025
16.56
16.78
16.48
16.69
16.22
+3.79%
3,549,265
1.14
Nov 13, 2025
16.77
16.81
16.53
16.55
16.08
+1.27%
3,542,947
1.14
Nov 12, 2025
17.10
17.16
16.73
16.82
16.34
+1.77%
3,297,075
1.05
Nov 11, 2025
16.85
17.09
16.85
17.01
16.53
+4.46%
2,929,988
0.93
Nov 10, 2025
16.91
16.93
16.75
16.76
16.28
+2.50%
2,698,578
0.84
Nov 07, 2025
16.55
16.88
16.51
16.83
16.35
+4.48%
2,815,218
0.85
Nov 06, 2025
16.75
16.78
16.57
16.58
16.11
+2.36%
2,400,314
0.71
Nov 05, 2025
16.50
16.68
16.49
16.67
16.20
+4.23%
2,255,533
0.64
Nov 04, 2025
16.23
16.48
16.21
16.46
15.99
+3.68%
2,393,750
0.64
Nov 03, 2025
16.25
16.38
16.07
16.34
15.88
+3.69%
2,324,168
0.62
Oct 31, 2025
16.02
16.24
15.90
16.22
15.76
+4.67%
2,083,964
0.55
Oct 30, 2025
16.17
16.21
15.82
15.95
15.50
+1.27%
3,097,542
0.82
Oct 29, 2025
16.33
16.55
16.20
16.21
15.75
+2.42%
2,102,917
0.56
Oct 28, 2025
16.40
16.49
16.26
16.29
15.83
+2.29%
2,118,123
0.56
Oct 27, 2025
16.49
16.59
16.28
16.39
15.92
+2.80%
2,735,781
0.72
Oct 24, 2025
16.01
16.50
16.01
16.41
15.94
+5.96%
4,886,169
1.30
Oct 23, 2025
15.85
16.04
15.69
15.94
15.49
+4.03%
3,921,544
1.04
Oct 22, 2025
15.68
15.85
15.52
15.77
15.32
+3.45%
3,079,557
0.82
Oct 21, 2025
15.75
15.77
15.57
15.69
15.24
+2.53%
1,998,147
0.53
Oct 20, 2025
15.68
15.86
15.64
15.75
15.30
+3.52%
3,094,232
0.82
Oct 17, 2025
15.36
15.66
15.32
15.66
15.22
+4.39%
2,510,444
0.66
Oct 16, 2025
15.57
15.75
15.41
15.44
15.00
+1.99%
3,748,609
1.00
Oct 15, 2025
15.44
15.60
15.29
15.58
15.14
+3.86%
3,305,217
0.88
Oct 14, 2025
15.59
15.81
15.55
15.68
15.00
+4.66%
4,649,874
1.25
Oct 13, 2025
15.75
15.93
15.43
15.66
14.98
+4.66%
3,249,886
0.87
Oct 10, 2025
15.83
15.96
15.56
15.64
14.96
+3.73%
2,849,380
0.76
Oct 09, 2025
15.90
15.99
15.75
15.76
15.08
+3.67%
2,564,264
0.68
Oct 08, 2025
15.66
15.90
15.65
15.89
15.20
+6.54%
2,784,267
0.74
Oct 07, 2025
15.50
15.74
15.49
15.59
14.92
+5.40%
3,064,056
0.82
Rows: