Armour Residential (ARR)
NYSE:ARR
Want to see ARR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
16.25
16.62
16.12
16.41
16.41
-0.12%
3,143,306
0.99
May 18, 2026
16.90
16.94
16.42
16.43
16.43
-3.24%
4,824,055
1.54
May 15, 2026
17.02
17.04
16.81
16.98
16.98
-0.88%
2,845,241
0.90
May 14, 2026
17.52
17.53
17.37
17.37
17.13
-0.11%
2,852,237
0.92
May 13, 2026
17.50
17.52
17.22
17.39
17.15
-0.97%
4,269,928
1.37
May 12, 2026
17.70
17.70
17.53
17.56
17.32
-0.90%
2,949,822
0.94
May 11, 2026
17.65
17.75
17.59
17.72
17.48
+0.51%
2,838,011
0.90
May 08, 2026
17.58
17.69
17.50
17.63
17.39
+0.46%
4,992,870
1.60
May 07, 2026
17.45
17.56
17.38
17.55
17.31
+0.69%
2,158,939
0.69
May 06, 2026
17.45
17.45
17.30
17.43
17.19
+0.70%
2,726,098
0.87
May 05, 2026
17.30
17.35
17.18
17.31
17.07
+0.11%
2,926,731
0.93
May 04, 2026
17.59
17.63
17.23
17.29
17.05
-2.48%
3,649,972
1.17
May 01, 2026
17.55
17.81
17.44
17.73
17.49
+1.09%
2,993,457
0.96
Apr 30, 2026
17.33
17.61
17.26
17.54
17.30
+1.62%
2,942,606
0.93
Apr 29, 2026
17.53
17.57
17.14
17.26
17.02
-1.99%
3,090,160
0.96
Apr 28, 2026
17.61
17.63
17.52
17.61
17.37
0.00%
2,078,951
0.64
Apr 27, 2026
17.58
17.65
17.48
17.61
17.37
-0.06%
2,172,494
0.67
Apr 24, 2026
17.60
17.66
17.46
17.62
17.38
+0.68%
3,123,274
0.96
Apr 23, 2026
17.51
17.65
17.43
17.50
17.26
-0.34%
1,825,112
0.56
Apr 22, 2026
17.68
17.75
17.44
17.56
17.32
+0.63%
2,100,748
0.64
Apr 21, 2026
17.41
17.78
17.40
17.45
17.21
+0.05%
3,706,403
1.14
Apr 20, 2026
17.43
17.44
17.20
17.44
17.20
-1.13%
2,533,422
0.78
Apr 17, 2026
17.12
17.64
17.12
17.64
17.40
+3.95%
4,967,981
1.53
Apr 16, 2026
17.45
17.53
16.96
16.97
16.74
-3.36%
4,077,577
1.28
Apr 15, 2026
17.50
17.59
17.36
17.56
17.32
+0.12%
3,065,015
0.94
Apr 14, 2026
17.65
17.80
17.60
17.78
17.30
+1.19%
3,562,211
1.09
Apr 13, 2026
17.69
17.72
17.33
17.57
17.09
-0.56%
4,509,955
1.37
Apr 10, 2026
17.60
17.71
17.50
17.67
17.19
+0.63%
2,325,143
0.70
Apr 09, 2026
17.26
17.59
17.25
17.56
17.08
+1.33%
2,901,818
0.87
Apr 08, 2026
17.53
17.62
17.14
17.33
16.86
+0.81%
4,392,714
1.30
Apr 07, 2026
17.33
17.49
17.09
17.19
16.72
-0.87%
2,061,783
0.60
Apr 06, 2026
17.11
17.42
17.08
17.34
16.87
+1.16%
2,075,670
0.60
Apr 03, 2026
16.61
17.15
16.56
17.14
16.68
0.00%
0
0.00
Apr 02, 2026
16.61
17.15
16.56
17.14
16.68
+1.54%
2,095,356
0.59
Apr 01, 2026
16.75
16.93
16.70
16.88
16.42
+1.20%
2,095,346
0.58
Mar 31, 2026
16.38
16.69
16.29
16.68
16.23
+3.28%
2,090,667
0.59
Mar 30, 2026
15.89
16.31
15.82
16.15
15.71
+2.67%
2,283,306
0.64
Mar 27, 2026
15.86
15.94
15.67
15.73
15.30
-1.75%
2,375,018
0.67
Mar 26, 2026
16.20
16.28
15.96
16.01
15.58
-2.32%
2,320,931
0.66
Mar 25, 2026
16.25
16.55
16.24
16.39
15.95
+2.50%
2,651,337
0.75
Mar 24, 2026
15.77
16.20
15.66
15.99
15.56
+0.88%
2,341,864
0.67
Mar 23, 2026
15.57
16.09
15.43
15.85
15.42
+2.39%
4,610,610
1.34
Mar 20, 2026
16.52
16.61
15.32
15.48
15.06
-6.58%
7,683,797
2.30
Mar 19, 2026
16.56
16.74
16.40
16.57
16.12
-0.30%
3,503,310
1.05
Mar 18, 2026
17.08
17.08
16.62
16.62
16.17
-3.20%
4,392,014
1.31
Mar 17, 2026
17.14
17.33
17.12
17.17
16.70
+0.83%
2,703,886
0.80
Mar 16, 2026
16.98
17.21
16.85
17.03
16.57
+1.12%
2,768,734
0.82
Mar 13, 2026
17.59
17.67
17.02
17.08
16.38
-1.89%
3,430,368
1.02
Mar 12, 2026
17.74
17.77
17.39
17.41
16.70
-2.41%
2,859,207
0.84
Mar 11, 2026
17.78
17.90
17.67
17.84
17.11
+0.23%
2,631,829
0.77
Rows: