Armour Residential (ARR)
NYSE:ARR
Want to see ARR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
16.70
16.80
16.52
16.55
16.55
-1.25%
3,067,630
1.04
Jun 18, 2026
16.77
16.92
16.69
16.76
16.76
+0.48%
5,377,698
1.82
Jun 17, 2026
17.01
17.11
16.57
16.68
16.68
-2.11%
4,938,810
1.65
Jun 16, 2026
17.03
17.23
17.01
17.04
17.04
0.00%
4,497,483
1.51
Jun 15, 2026
17.00
17.18
16.97
17.04
17.04
+1.07%
3,768,634
1.26
Jun 12, 2026
17.21
17.22
17.08
17.10
16.86
-0.17%
3,638,157
1.22
Jun 11, 2026
16.95
17.16
16.89
17.13
16.89
+1.78%
3,158,009
1.06
Jun 10, 2026
17.16
17.18
16.82
16.83
16.59
-1.93%
3,189,818
1.07
Jun 09, 2026
16.80
17.18
16.80
17.16
16.92
+2.76%
4,013,427
1.36
Jun 08, 2026
17.20
17.20
16.65
16.70
16.47
-2.39%
3,863,396
1.32
Jun 05, 2026
17.16
17.23
17.06
17.11
16.87
-0.64%
2,339,986
0.79
Jun 04, 2026
17.17
17.29
17.16
17.22
16.98
+0.88%
2,471,183
0.82
Jun 03, 2026
17.20
17.26
17.01
17.07
16.83
-1.10%
2,339,434
0.77
Jun 02, 2026
17.11
17.32
17.09
17.26
17.02
+0.76%
2,421,027
0.80
Jun 01, 2026
17.00
17.19
16.84
17.13
16.89
-0.12%
2,528,636
0.84
May 29, 2026
17.12
17.15
17.05
17.15
16.91
+0.24%
3,687,421
1.22
May 28, 2026
16.91
17.14
16.88
17.11
16.87
+0.52%
2,405,136
0.79
May 27, 2026
16.99
17.19
16.96
17.02
16.78
+0.59%
2,088,812
0.68
May 26, 2026
16.67
16.93
16.65
16.92
16.68
+2.11%
2,794,685
0.90
May 25, 2026
16.77
16.90
16.56
16.57
16.34
0.00%
0
0.00
May 22, 2026
16.77
16.90
16.56
16.57
16.34
-0.90%
2,298,237
0.73
May 21, 2026
16.46
16.75
16.29
16.72
16.49
+1.52%
2,319,829
0.73
May 20, 2026
16.51
16.61
16.30
16.47
16.24
+0.36%
3,556,721
1.13
May 19, 2026
16.25
16.62
16.12
16.41
16.18
-0.12%
3,143,306
0.99
May 18, 2026
16.90
16.94
16.42
16.43
16.20
-3.24%
4,824,055
1.54
May 15, 2026
17.02
17.04
16.81
16.98
16.74
-0.88%
2,845,241
0.90
May 14, 2026
17.52
17.53
17.37
17.37
16.89
-0.12%
2,852,237
0.92
May 13, 2026
17.50
17.52
17.22
17.39
16.91
-0.97%
4,269,928
1.37
May 12, 2026
17.70
17.70
17.53
17.56
17.07
-0.90%
2,949,822
0.94
May 11, 2026
17.65
17.75
17.59
17.72
17.23
+0.51%
2,838,011
0.90
May 08, 2026
17.58
17.69
17.50
17.63
17.14
+0.46%
4,992,870
1.60
May 07, 2026
17.45
17.56
17.38
17.55
17.06
+0.69%
2,158,939
0.69
May 06, 2026
17.45
17.45
17.30
17.43
16.95
+0.69%
2,726,098
0.87
May 05, 2026
17.30
17.35
17.18
17.31
16.83
+0.12%
2,926,731
0.93
May 04, 2026
17.59
17.63
17.23
17.29
16.81
-2.48%
3,649,972
1.17
May 01, 2026
17.55
17.81
17.44
17.73
17.24
+1.08%
2,993,457
0.96
Apr 30, 2026
17.33
17.61
17.26
17.54
17.05
+1.62%
2,942,606
0.93
Apr 29, 2026
17.53
17.57
17.14
17.26
16.78
-1.99%
3,090,160
0.96
Apr 28, 2026
17.61
17.63
17.52
17.61
17.12
0.00%
2,078,951
0.64
Apr 27, 2026
17.58
17.65
17.48
17.61
17.12
-0.06%
2,172,494
0.67
Apr 24, 2026
17.60
17.66
17.46
17.62
17.13
+0.69%
3,123,274
0.96
Apr 23, 2026
17.51
17.65
17.43
17.50
17.02
-0.35%
1,825,112
0.56
Apr 22, 2026
17.68
17.75
17.44
17.56
17.07
+0.63%
2,100,748
0.64
Apr 21, 2026
17.41
17.78
17.40
17.45
16.97
+0.06%
3,706,403
1.14
Apr 20, 2026
17.43
17.44
17.20
17.44
16.96
-1.14%
2,533,422
0.78
Apr 17, 2026
17.12
17.64
17.12
17.64
17.15
+3.95%
4,967,981
1.53
Apr 16, 2026
17.45
17.53
16.96
16.97
16.50
-3.36%
4,077,577
1.28
Apr 15, 2026
17.50
17.59
17.36
17.56
17.07
+0.12%
3,065,015
0.94
Apr 14, 2026
17.65
17.80
17.60
17.78
17.05
+1.19%
3,562,211
1.09
Apr 13, 2026
17.69
17.72
17.33
17.57
16.85
-0.57%
4,509,955
1.37
Rows: