Armour Residential (ARR)
NYSE:ARR
Want to see ARR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
17.60
17.66
17.46
17.62
17.62
+0.69%
3,123,274
0.96
Apr 23, 2026
17.51
17.65
17.43
17.50
17.50
-0.34%
1,825,112
0.56
Apr 22, 2026
17.68
17.75
17.44
17.56
17.56
+0.63%
2,100,748
0.64
Apr 21, 2026
17.41
17.78
17.40
17.45
17.45
+0.06%
3,706,403
1.14
Apr 20, 2026
17.43
17.44
17.20
17.44
17.44
-1.13%
2,533,422
0.78
Apr 17, 2026
17.12
17.64
17.12
17.64
17.64
+3.95%
4,967,981
1.53
Apr 16, 2026
17.45
17.53
16.96
16.97
16.97
-3.36%
4,077,577
1.28
Apr 15, 2026
17.50
17.59
17.36
17.56
17.56
+0.11%
3,065,015
0.94
Apr 14, 2026
17.65
17.80
17.60
17.78
17.54
+1.20%
3,562,211
1.09
Apr 13, 2026
17.69
17.72
17.33
17.57
17.33
-0.57%
4,509,955
1.37
Apr 10, 2026
17.60
17.71
17.50
17.67
17.43
+0.63%
2,325,143
0.70
Apr 09, 2026
17.26
17.59
17.25
17.56
17.32
+1.32%
2,901,818
0.87
Apr 08, 2026
17.53
17.62
17.14
17.33
17.10
+0.82%
4,392,714
1.30
Apr 07, 2026
17.33
17.49
17.09
17.19
16.96
-0.87%
2,061,783
0.60
Apr 06, 2026
17.11
17.42
17.08
17.34
17.11
+1.17%
2,075,670
0.60
Apr 03, 2026
16.61
17.15
16.56
17.14
16.91
0.00%
0
0.00
Apr 02, 2026
16.61
17.15
16.56
17.14
16.91
+1.54%
2,095,356
0.59
Apr 01, 2026
16.75
16.93
16.70
16.88
16.65
+1.20%
2,095,346
0.58
Mar 31, 2026
16.38
16.69
16.29
16.68
16.45
+3.28%
2,090,667
0.59
Mar 30, 2026
15.89
16.31
15.82
16.15
15.93
+2.67%
2,283,306
0.64
Mar 27, 2026
15.86
15.94
15.67
15.73
15.52
-1.75%
2,375,018
0.67
Mar 26, 2026
16.20
16.28
15.96
16.01
15.79
-2.32%
2,320,931
0.66
Mar 25, 2026
16.25
16.55
16.24
16.39
16.17
+2.50%
2,651,337
0.75
Mar 24, 2026
15.77
16.20
15.66
15.99
15.77
+0.88%
2,341,864
0.67
Mar 23, 2026
15.57
16.09
15.43
15.85
15.64
+2.39%
4,610,610
1.34
Mar 20, 2026
16.52
16.61
15.32
15.48
15.27
-6.58%
7,683,797
2.30
Mar 19, 2026
16.56
16.74
16.40
16.57
16.35
-0.30%
3,503,310
1.05
Mar 18, 2026
17.08
17.08
16.62
16.62
16.40
-3.21%
4,392,014
1.31
Mar 17, 2026
17.14
17.33
17.12
17.17
16.94
+0.82%
2,703,886
0.80
Mar 16, 2026
16.98
17.21
16.85
17.03
16.80
+1.13%
2,768,734
0.82
Mar 13, 2026
17.59
17.67
17.02
17.08
16.61
-1.90%
3,430,368
1.02
Mar 12, 2026
17.74
17.77
17.39
17.41
16.93
-2.41%
2,859,207
0.84
Mar 11, 2026
17.78
17.90
17.67
17.84
17.35
+0.23%
2,631,829
0.77
Mar 10, 2026
17.31
17.88
17.30
17.80
17.31
+3.07%
3,998,625
1.18
Mar 09, 2026
17.50
17.50
16.60
17.27
16.80
-2.48%
6,052,680
1.81
Mar 06, 2026
17.76
17.88
17.62
17.71
17.23
-1.01%
2,663,934
0.79
Mar 05, 2026
17.69
17.99
17.63
17.89
17.40
+0.39%
2,560,067
0.76
Mar 04, 2026
17.97
18.04
17.78
17.82
17.33
-0.11%
2,734,008
0.81
Mar 03, 2026
17.60
17.99
17.48
17.84
17.35
-0.12%
2,790,494
0.83
Mar 02, 2026
17.65
17.97
17.42
17.86
17.37
-0.50%
4,599,174
1.39
Feb 27, 2026
18.03
18.17
17.95
17.95
17.46
-0.89%
3,106,574
0.94
Feb 26, 2026
18.00
18.34
17.98
18.11
17.61
+0.61%
4,406,737
1.34
Feb 25, 2026
18.18
18.18
17.79
18.00
17.51
-0.99%
2,258,395
0.69
Feb 24, 2026
18.03
18.23
17.82
18.18
17.68
+0.83%
3,260,832
1.01
Feb 23, 2026
17.92
18.21
17.84
18.03
17.54
+0.78%
4,017,436
1.24
Feb 20, 2026
17.55
17.92
17.51
17.89
17.40
+1.30%
3,168,495
0.98
Feb 19, 2026
17.69
17.90
17.38
17.66
17.18
-0.12%
3,234,040
1.00
Feb 18, 2026
17.79
17.84
17.50
17.68
17.20
-0.56%
3,412,475
1.06
Feb 17, 2026
18.12
18.17
17.61
17.78
17.29
-1.55%
3,957,135
1.24
Feb 16, 2026
18.21
18.61
18.05
18.30
17.57
0.00%
0
0.00
Rows: