Armour Residential (ARR)
NYSE:ARR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
16.61
17.15
16.56
17.14
17.14
+1.54%
2,095,357
0.59
Apr 01, 2026
16.75
16.93
16.70
16.88
16.88
+1.20%
2,095,346
0.58
Mar 31, 2026
16.38
16.69
16.29
16.68
16.68
+3.28%
2,090,667
0.59
Mar 30, 2026
15.89
16.31
15.82
16.15
16.15
+2.67%
2,283,306
0.64
Mar 27, 2026
15.86
15.94
15.67
15.73
15.73
-1.75%
2,372,541
0.67
Mar 26, 2026
16.20
16.28
15.96
16.01
16.01
-2.32%
2,320,189
0.66
Mar 25, 2026
16.25
16.55
16.24
16.39
16.39
+2.50%
2,649,778
0.75
Mar 24, 2026
15.77
16.20
15.66
15.99
15.99
+0.88%
2,340,267
0.67
Mar 23, 2026
15.57
16.09
15.43
15.85
15.85
+2.39%
4,609,964
1.34
Mar 20, 2026
16.52
16.61
15.32
15.48
15.48
-6.58%
7,673,902
2.30
Mar 19, 2026
16.56
16.74
16.40
16.57
16.57
-0.30%
3,489,496
1.05
Mar 18, 2026
17.08
17.08
16.62
16.62
16.62
-3.20%
4,376,378
1.30
Mar 17, 2026
17.14
17.33
17.12
17.17
17.17
+0.82%
2,702,629
0.80
Mar 16, 2026
16.98
17.21
16.85
17.03
17.03
+1.13%
2,768,734
0.82
Mar 13, 2026
17.59
17.67
17.02
17.08
16.84
-1.89%
3,430,368
1.02
Mar 12, 2026
17.74
17.77
17.39
17.41
17.17
-2.41%
2,859,207
0.84
Mar 11, 2026
17.78
17.90
17.67
17.84
17.59
+0.23%
2,631,829
0.77
Mar 10, 2026
17.31
17.88
17.30
17.80
17.55
+3.07%
3,998,625
1.18
Mar 09, 2026
17.50
17.50
16.60
17.27
17.03
-2.49%
6,052,680
1.81
Mar 06, 2026
17.76
17.88
17.62
17.71
17.46
-1.00%
2,663,934
0.79
Mar 05, 2026
17.69
17.99
17.63
17.89
17.64
+0.39%
2,560,067
0.76
Mar 04, 2026
17.97
18.04
17.78
17.82
17.57
-0.11%
2,734,008
0.81
Mar 03, 2026
17.60
17.99
17.48
17.84
17.59
-0.11%
2,790,494
0.83
Mar 02, 2026
17.65
17.97
17.42
17.86
17.61
-0.50%
4,599,174
1.39
Feb 27, 2026
18.03
18.17
17.95
17.95
17.70
-0.88%
3,106,574
0.94
Feb 26, 2026
18.00
18.34
17.98
18.11
17.86
+0.61%
4,406,737
1.34
Feb 25, 2026
18.18
18.18
17.79
18.00
17.75
-0.99%
2,258,395
0.69
Feb 24, 2026
18.03
18.23
17.82
18.18
17.92
+0.83%
3,260,832
1.01
Feb 23, 2026
17.92
18.21
17.84
18.03
17.78
+0.78%
4,017,436
1.24
Feb 20, 2026
17.55
17.92
17.51
17.89
17.64
+1.30%
3,168,495
0.98
Feb 19, 2026
17.69
17.90
17.38
17.66
17.41
-0.11%
3,234,040
1.00
Feb 18, 2026
17.79
17.84
17.50
17.68
17.43
-0.56%
3,412,475
1.06
Feb 17, 2026
18.12
18.17
17.61
17.78
17.53
-1.55%
3,957,135
1.24
Feb 16, 2026
18.21
18.61
18.05
18.30
17.81
0.00%
0
0.00
Feb 13, 2026
18.21
18.61
18.05
18.30
17.81
+0.88%
5,110,243
1.60
Feb 12, 2026
17.83
18.23
17.75
18.14
17.65
+2.72%
3,742,459
1.18
Feb 11, 2026
17.66
17.88
17.60
17.66
17.18
+0.34%
3,461,643
1.09
Feb 10, 2026
17.60
17.65
17.40
17.60
17.13
+0.63%
2,777,002
0.87
Feb 09, 2026
17.70
17.72
17.03
17.49
17.02
-1.13%
4,577,889
1.45
Feb 06, 2026
17.81
17.84
17.64
17.69
17.21
+0.17%
2,318,044
0.73
Feb 05, 2026
17.50
17.79
17.50
17.66
17.18
+0.34%
2,653,631
0.84
Feb 04, 2026
17.40
17.60
17.26
17.60
17.13
+1.50%
2,835,079
0.89
Feb 03, 2026
17.26
17.41
17.05
17.34
16.87
+1.64%
3,216,296
1.02
Feb 02, 2026
17.34
17.43
17.03
17.06
16.60
-1.96%
4,484,279
1.43
Jan 30, 2026
18.35
18.35
17.26
17.40
16.93
-5.28%
7,509,503
2.46
Jan 29, 2026
18.58
18.60
18.16
18.37
17.87
-0.54%
3,113,747
1.03
Jan 28, 2026
18.56
18.66
18.47
18.47
17.97
-0.54%
2,545,852
0.84
Jan 27, 2026
18.30
18.59
18.20
18.57
18.07
+1.53%
3,105,161
1.03
Jan 26, 2026
18.40
18.40
18.09
18.29
17.80
-0.38%
2,329,309
0.77
Jan 23, 2026
18.42
18.49
18.28
18.36
17.86
-0.43%
2,459,644
0.81
Rows: