Education
About Us
Working with TipRanks
Follow Us
Armour Residential (ARR)
NYSE:ARR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
18.87
19.31
18.84
19.12
19.12
+1.59%
8,163,876
2.72
Jan 15, 2026
18.60
18.90
18.38
18.82
18.82
+1.02%
4,531,624
1.52
Jan 14, 2026
18.72
18.89
18.44
18.87
18.63
+1.02%
5,352,058
1.83
Jan 13, 2026
18.70
18.74
18.58
18.68
18.44
+0.16%
4,743,961
1.63
Jan 12, 2026
18.20
18.66
18.09
18.65
18.41
+3.04%
4,670,257
1.61
Jan 09, 2026
18.20
18.55
18.07
18.10
17.87
+0.16%
6,188,801
2.16
Jan 08, 2026
18.15
18.32
18.02
18.07
17.84
-0.33%
4,040,587
1.41
Jan 07, 2026
18.25
18.33
18.07
18.13
17.90
-0.49%
4,111,323
1.45
Jan 06, 2026
18.17
18.29
18.05
18.22
17.99
+0.28%
4,266,416
1.52
Jan 05, 2026
18.14
18.23
17.80
18.17
17.94
+0.44%
4,833,084
1.74
Jan 02, 2026
17.70
18.18
17.57
18.09
17.86
+2.26%
4,296,375
1.56
Jan 01, 2026
17.55
17.81
17.55
17.69
17.47
0.00%
0
0.00
Dec 31, 2025
17.55
17.81
17.55
17.69
17.47
+0.86%
2,175,534
0.78
Dec 30, 2025
17.54
17.60
17.47
17.54
17.32
-0.12%
1,686,478
0.59
Dec 29, 2025
17.55
17.61
17.49
17.56
17.34
+0.17%
2,271,017
0.80
Dec 26, 2025
17.65
17.71
17.48
17.53
17.31
-0.17%
1,537,793
0.53
Dec 25, 2025
17.60
17.65
17.42
17.56
17.34
0.00%
0
0.00
Dec 24, 2025
17.60
17.65
17.42
17.56
17.34
+0.28%
1,002,930
0.34
Dec 23, 2025
17.69
17.77
17.48
17.51
17.29
-1.18%
1,789,161
0.61
Dec 22, 2025
17.39
17.80
17.31
17.72
17.49
+1.84%
3,111,486
1.06
Dec 19, 2025
17.21
17.54
17.19
17.40
17.18
+1.16%
6,586,948
2.27
Dec 18, 2025
17.04
17.26
16.98
17.20
16.98
+1.54%
3,156,668
1.08
Dec 17, 2025
16.88
17.04
16.79
16.94
16.72
+0.41%
3,171,065
1.05
Dec 16, 2025
17.03
17.09
16.83
16.87
16.66
-0.94%
3,382,642
1.13
Dec 15, 2025
16.78
17.05
16.73
17.03
16.81
+2.16%
3,991,872
1.34
Dec 12, 2025
17.05
17.22
16.90
16.91
16.46
-0.24%
3,641,511
1.22
Dec 11, 2025
16.82
17.05
16.73
16.95
16.50
+0.95%
3,051,266
1.02
Dec 10, 2025
16.75
16.93
16.70
16.79
16.34
+0.24%
2,942,363
0.98
Dec 09, 2025
17.36
17.42
16.71
16.75
16.30
-3.29%
4,902,295
1.64
Dec 08, 2025
17.58
17.59
17.29
17.32
16.86
-1.48%
2,980,492
1.00
Dec 05, 2025
17.45
17.63
17.36
17.58
17.11
+0.81%
1,879,592
0.62
Dec 04, 2025
17.53
17.58
17.42
17.44
16.97
-0.46%
1,883,473
0.62
Dec 03, 2025
17.41
17.54
17.31
17.52
17.05
+1.27%
2,050,881
0.67
Dec 02, 2025
17.30
17.42
17.22
17.30
16.84
+0.23%
2,269,656
0.74
Dec 01, 2025
17.38
17.47
17.16
17.26
16.80
-1.48%
3,025,190
0.99
Nov 28, 2025
17.52
17.61
17.42
17.52
17.05
+0.57%
1,969,028
0.64
Nov 27, 2025
17.05
17.59
17.05
17.42
16.95
0.00%
0
0.00
Nov 26, 2025
17.05
17.59
17.05
17.42
16.95
+2.17%
4,331,183
1.42
Nov 25, 2025
16.78
17.10
16.77
17.05
16.59
+1.79%
3,519,516
1.16
Nov 24, 2025
16.67
16.78
16.61
16.75
16.30
+0.84%
2,260,353
0.74
Nov 21, 2025
16.35
16.71
16.31
16.61
16.17
+1.84%
2,884,608
0.95
Nov 20, 2025
16.52
16.65
16.30
16.31
15.87
-0.85%
2,398,066
0.79
Nov 19, 2025
16.64
16.76
16.43
16.45
16.01
-1.14%
2,633,772
0.86
Nov 18, 2025
16.37
16.66
16.28
16.64
16.20
+1.22%
2,278,056
0.74
Nov 17, 2025
16.50
16.63
16.35
16.44
16.00
-0.06%
2,863,333
0.93
Nov 14, 2025
16.56
16.78
16.48
16.69
16.01
+0.85%
3,549,265
1.15
Nov 13, 2025
16.77
16.81
16.53
16.55
15.88
-1.61%
3,542,947
1.16
Nov 12, 2025
17.10
17.16
16.73
16.82
16.13
-1.12%
3,297,075
1.07
Nov 11, 2025
16.85
17.09
16.85
17.01
16.32
+1.49%
2,929,988
0.95
Nov 10, 2025
16.91
16.93
16.75
16.76
16.08
-0.42%
2,698,578
0.87
Rows: