Education
About Us
Working with TipRanks
Follow Us
Armour Residential (ARR)
NYSE:ARR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
17.69
17.99
17.63
17.89
17.89
+0.39%
2,560,067
0.76
Mar 04, 2026
17.97
18.04
17.78
17.82
17.82
-0.11%
2,734,008
0.81
Mar 03, 2026
17.60
17.99
17.48
17.84
17.84
-0.11%
2,790,494
0.83
Mar 02, 2026
17.65
17.97
17.42
17.86
17.86
-0.50%
4,599,174
1.39
Feb 27, 2026
18.03
18.17
17.95
17.95
17.95
-0.88%
3,106,574
0.94
Feb 26, 2026
18.00
18.34
17.98
18.11
18.11
+0.61%
4,406,737
1.34
Feb 25, 2026
18.18
18.18
17.79
18.00
18.00
-0.99%
2,258,395
0.69
Feb 24, 2026
18.03
18.23
17.82
18.18
18.18
+0.83%
3,260,832
1.01
Feb 23, 2026
17.92
18.21
17.84
18.03
18.03
+0.78%
4,017,436
1.24
Feb 20, 2026
17.55
17.92
17.51
17.89
17.89
+1.30%
3,168,495
0.98
Feb 19, 2026
17.69
17.90
17.38
17.66
17.66
-0.11%
3,234,040
1.00
Feb 18, 2026
17.79
17.84
17.50
17.68
17.68
-0.56%
3,412,475
1.06
Feb 17, 2026
18.12
18.17
17.61
17.78
17.78
-1.55%
3,957,135
1.24
Feb 16, 2026
18.21
18.61
18.05
18.30
18.06
0.00%
0
0.00
Feb 13, 2026
18.21
18.61
18.05
18.30
18.06
+0.88%
5,110,243
1.60
Feb 12, 2026
17.83
18.23
17.75
18.14
17.90
+2.72%
3,742,459
1.18
Feb 11, 2026
17.66
17.88
17.60
17.66
17.43
+0.34%
3,461,643
1.09
Feb 10, 2026
17.60
17.65
17.40
17.60
17.37
+0.63%
2,777,002
0.87
Feb 09, 2026
17.70
17.72
17.03
17.49
17.26
-1.13%
4,577,889
1.45
Feb 06, 2026
17.81
17.84
17.64
17.69
17.46
+0.17%
2,318,044
0.73
Feb 05, 2026
17.50
17.79
17.50
17.66
17.43
+0.34%
2,653,631
0.84
Feb 04, 2026
17.40
17.60
17.26
17.60
17.37
+1.50%
2,835,079
0.89
Feb 03, 2026
17.26
17.41
17.05
17.34
17.11
+1.64%
3,216,296
1.02
Feb 02, 2026
17.34
17.43
17.03
17.06
16.84
-1.95%
4,484,279
1.43
Jan 30, 2026
18.35
18.35
17.26
17.40
17.17
-5.28%
7,509,503
2.46
Jan 29, 2026
18.58
18.60
18.16
18.37
18.13
-0.54%
3,113,747
1.03
Jan 28, 2026
18.56
18.66
18.47
18.47
18.23
-0.54%
2,545,852
0.84
Jan 27, 2026
18.30
18.59
18.20
18.57
18.33
+1.53%
3,105,161
1.03
Jan 26, 2026
18.40
18.40
18.09
18.29
18.05
-0.38%
2,329,309
0.77
Jan 23, 2026
18.42
18.49
18.28
18.36
18.12
-0.43%
2,459,644
0.81
Jan 22, 2026
18.58
18.61
18.41
18.44
18.20
-0.05%
2,395,157
0.79
Jan 21, 2026
18.60
18.61
18.17
18.45
18.21
-0.59%
3,359,796
1.10
Jan 20, 2026
18.80
18.86
18.47
18.56
18.32
-2.93%
3,975,156
1.30
Jan 19, 2026
18.87
19.31
18.84
19.12
18.87
0.00%
0
0.00
Jan 16, 2026
18.87
19.31
18.84
19.12
18.87
+1.59%
8,163,876
2.72
Jan 15, 2026
18.60
18.90
18.38
18.82
18.57
+1.02%
4,531,624
1.52
Jan 14, 2026
18.72
18.89
18.44
18.87
18.39
+1.02%
5,352,058
1.83
Jan 13, 2026
18.70
18.74
18.58
18.68
18.20
+0.16%
4,743,961
1.63
Jan 12, 2026
18.20
18.66
18.09
18.65
18.17
+3.04%
4,670,257
1.61
Jan 09, 2026
18.20
18.55
18.07
18.10
17.64
+0.16%
6,188,801
2.16
Jan 08, 2026
18.15
18.32
18.02
18.07
17.61
-0.33%
4,040,587
1.41
Jan 07, 2026
18.25
18.33
18.07
18.13
17.66
-0.50%
4,111,323
1.45
Jan 06, 2026
18.17
18.29
18.05
18.22
17.75
+0.28%
4,266,416
1.52
Jan 05, 2026
18.14
18.23
17.80
18.17
17.70
+0.44%
4,833,084
1.74
Jan 02, 2026
17.70
18.18
17.57
18.09
17.63
+2.26%
4,296,375
1.56
Jan 01, 2026
17.55
17.81
17.55
17.69
17.24
0.00%
0
0.00
Dec 31, 2025
17.55
17.81
17.55
17.69
17.24
+0.85%
2,175,534
0.78
Dec 30, 2025
17.54
17.60
17.47
17.54
17.09
-0.12%
1,686,478
0.59
Dec 29, 2025
17.55
17.61
17.49
17.56
17.11
+0.17%
2,271,017
0.80
Dec 26, 2025
17.65
17.71
17.48
17.53
17.08
-0.17%
1,537,793
0.53
Rows: