Archrock, Inc. (AROC)
NYSE:AROC
Want to see AROC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
36.80
37.28
36.02
37.25
37.25
+0.95%
1,199,444
0.72
May 21, 2026
37.34
37.50
36.55
36.90
36.90
-1.05%
1,899,869
1.14
May 20, 2026
38.39
39.16
37.15
37.29
37.29
-1.97%
1,958,585
1.18
May 19, 2026
38.48
38.49
37.76
38.04
38.04
-1.50%
1,404,449
0.85
May 18, 2026
37.24
38.64
37.20
38.62
38.62
+3.18%
1,328,882
0.80
May 15, 2026
37.07
37.76
36.80
37.43
37.43
+0.56%
1,744,369
1.06
May 14, 2026
36.56
37.28
36.39
37.22
37.22
+1.14%
2,086,553
1.29
May 13, 2026
37.27
37.40
36.23
36.80
36.80
-1.15%
2,284,879
1.42
May 12, 2026
36.54
37.50
36.00
37.23
37.23
+2.03%
1,511,425
0.94
May 11, 2026
37.21
37.71
36.62
36.71
36.49
-0.68%
2,427,131
1.52
May 08, 2026
38.13
38.13
36.74
36.96
36.74
-2.99%
2,006,103
1.26
May 07, 2026
38.50
38.50
37.05
38.10
37.87
-2.56%
2,007,896
1.27
May 06, 2026
36.75
39.60
36.00
39.10
38.87
-1.83%
2,998,273
1.89
May 05, 2026
38.89
40.12
38.66
39.83
39.59
+2.47%
1,521,609
0.95
May 04, 2026
38.92
39.70
38.34
38.87
38.64
-0.38%
1,732,719
1.08
May 01, 2026
38.64
39.40
38.16
39.02
38.79
+0.70%
1,480,568
0.92
Apr 30, 2026
37.89
39.06
37.80
38.75
38.52
+1.97%
1,491,179
0.92
Apr 29, 2026
38.16
38.60
37.57
38.00
37.77
+0.03%
1,595,437
0.99
Apr 28, 2026
37.73
38.16
37.45
37.99
37.76
+1.61%
1,353,506
0.83
Apr 27, 2026
37.52
37.77
37.16
37.39
37.17
+0.16%
1,363,342
0.84
Apr 24, 2026
36.10
37.62
35.86
37.33
37.11
+3.15%
1,473,100
0.91
Apr 23, 2026
36.06
36.77
36.00
36.19
35.97
+0.92%
1,109,221
0.69
Apr 22, 2026
35.46
36.08
35.46
35.86
35.65
+1.90%
1,209,524
0.75
Apr 21, 2026
36.10
36.64
35.11
35.19
34.98
-1.90%
1,229,370
0.76
Apr 20, 2026
36.12
36.67
35.63
35.87
35.66
-1.18%
1,155,743
0.71
Apr 17, 2026
35.81
36.36
34.90
36.30
36.08
+0.30%
1,764,493
1.09
Apr 16, 2026
36.16
36.57
36.00
36.19
35.97
-0.33%
1,165,362
0.73
Apr 15, 2026
36.01
36.53
36.00
36.31
36.09
-0.08%
1,028,185
0.64
Apr 14, 2026
36.25
37.01
35.59
36.34
36.12
-0.36%
1,191,506
0.74
Apr 13, 2026
36.26
36.78
36.16
36.47
36.25
+1.45%
1,432,383
0.89
Apr 10, 2026
35.94
36.14
35.26
35.95
35.73
+0.22%
1,158,033
0.72
Apr 09, 2026
35.59
36.59
35.59
35.87
35.66
+0.48%
1,594,108
0.99
Apr 08, 2026
34.71
35.94
34.36
35.70
35.49
+1.65%
2,141,955
1.34
Apr 07, 2026
34.81
35.36
34.67
35.12
34.91
+0.63%
1,247,905
0.78
Apr 06, 2026
34.66
35.11
34.41
34.90
34.69
+0.69%
1,362,892
0.85
Apr 03, 2026
33.84
34.77
33.55
34.66
34.45
0.00%
0
0.00
Apr 02, 2026
33.84
34.77
33.55
34.66
34.45
+1.55%
1,284,632
0.79
Apr 01, 2026
34.50
34.66
33.83
34.13
33.93
-1.93%
1,723,800
1.07
Mar 31, 2026
34.76
35.38
34.40
34.80
34.59
+0.90%
1,803,799
1.14
Mar 30, 2026
35.92
35.92
34.28
34.49
34.28
-2.90%
1,997,813
1.27
Mar 27, 2026
35.41
36.00
35.36
35.52
35.31
-0.50%
1,828,987
1.17
Mar 26, 2026
36.02
36.53
35.65
35.70
35.49
-3.15%
1,525,754
0.98
Mar 25, 2026
37.31
37.55
36.64
36.86
36.64
-0.43%
1,581,633
1.03
Mar 24, 2026
36.65
37.73
36.55
37.02
36.80
+0.60%
1,508,822
1.00
Mar 23, 2026
35.92
37.18
35.79
36.80
36.58
+3.57%
2,001,727
1.34
Mar 20, 2026
36.54
36.74
35.22
35.53
35.32
-2.17%
3,560,476
2.45
Mar 19, 2026
35.45
36.62
35.33
36.32
36.10
+1.62%
1,682,352
1.16
Mar 18, 2026
36.17
36.39
35.62
35.74
35.53
-1.27%
1,701,239
1.17
Mar 17, 2026
35.52
36.42
35.52
36.20
35.98
+2.03%
1,498,710
1.02
Mar 16, 2026
35.39
35.69
34.76
35.48
35.27
+2.51%
1,648,785
1.11
Rows: