Archrock, Inc. (AROC)
NYSE:AROC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
34.81
35.36
34.67
35.12
35.12
+0.63%
1,247,905
0.78
Apr 06, 2026
34.66
35.11
34.41
34.90
34.90
+0.69%
1,362,892
0.85
Apr 03, 2026
33.84
34.77
33.55
34.66
34.66
0.00%
0
0.00
Apr 02, 2026
33.84
34.77
33.55
34.66
34.66
+1.55%
1,284,632
0.79
Apr 01, 2026
34.50
34.66
33.83
34.13
34.13
-1.93%
1,723,800
1.07
Mar 31, 2026
34.76
35.38
34.40
34.80
34.80
+0.90%
1,803,799
1.14
Mar 30, 2026
35.92
35.92
34.28
34.49
34.49
-2.90%
1,997,813
1.27
Mar 27, 2026
35.41
36.00
35.36
35.52
35.52
-0.50%
1,828,952
1.17
Mar 26, 2026
36.02
36.53
35.65
35.70
35.70
-3.15%
1,524,588
0.98
Mar 25, 2026
37.31
37.55
36.64
36.86
36.86
-0.43%
1,581,595
1.03
Mar 24, 2026
36.65
37.73
36.55
37.02
37.02
+0.60%
1,508,613
1.00
Mar 23, 2026
35.92
37.18
35.79
36.80
36.80
+3.57%
2,001,707
1.34
Mar 20, 2026
36.54
36.74
35.22
35.53
35.53
-2.18%
3,554,709
2.45
Mar 19, 2026
35.45
36.62
35.33
36.32
36.32
+1.62%
1,663,854
1.15
Mar 18, 2026
36.17
36.39
35.62
35.74
35.74
-1.27%
1,701,009
1.17
Mar 17, 2026
35.52
36.42
35.52
36.20
36.20
+2.03%
1,498,534
1.02
Mar 16, 2026
35.39
35.69
34.76
35.48
35.48
+2.51%
1,648,483
1.11
Mar 13, 2026
35.30
35.49
34.46
34.61
34.61
-1.31%
1,485,593
1.00
Mar 12, 2026
35.64
35.97
35.00
35.07
35.07
-2.47%
1,304,899
0.87
Mar 11, 2026
35.91
36.26
35.29
35.96
35.96
-0.44%
1,320,721
0.88
Mar 10, 2026
35.74
36.81
35.58
36.12
36.12
+0.50%
1,308,440
0.86
Mar 09, 2026
35.19
36.08
34.76
35.94
35.94
+1.76%
1,776,303
1.14
Mar 06, 2026
35.70
35.91
35.13
35.32
35.32
-1.34%
1,321,640
0.85
Mar 05, 2026
37.20
37.20
35.00
35.80
35.80
-3.35%
2,211,854
1.42
Mar 04, 2026
36.53
37.26
36.11
37.04
37.04
+0.84%
1,837,487
1.18
Mar 03, 2026
36.47
36.83
35.76
36.73
36.73
-0.14%
1,772,650
1.15
Mar 02, 2026
36.17
36.94
35.06
36.78
36.78
+4.10%
2,505,438
1.64
Feb 27, 2026
34.90
35.74
34.73
35.33
35.33
-0.28%
2,256,627
1.49
Feb 26, 2026
34.96
35.90
34.54
35.43
35.43
+1.14%
2,900,933
1.95
Feb 25, 2026
34.99
35.29
33.86
35.03
35.03
+3.95%
2,348,558
1.60
Feb 24, 2026
32.90
33.82
32.42
33.70
33.70
+2.68%
1,320,800
0.91
Feb 23, 2026
32.87
33.41
32.55
32.82
32.82
-0.15%
1,328,641
0.92
Feb 20, 2026
32.77
32.98
32.38
32.87
32.87
0.00%
1,459,329
1.01
Feb 19, 2026
33.04
33.57
32.64
32.87
32.87
-0.09%
1,424,221
0.99
Feb 18, 2026
33.29
33.41
32.64
32.90
32.90
+0.61%
1,316,522
0.91
Feb 17, 2026
32.78
33.03
32.24
32.70
32.70
+0.12%
1,373,055
0.94
Feb 16, 2026
31.68
33.00
31.26
32.66
32.66
0.00%
0
0.00
Feb 13, 2026
31.68
33.00
31.26
32.66
32.66
+2.80%
1,507,977
1.02
Feb 12, 2026
32.65
32.71
31.62
31.77
31.77
-1.91%
1,640,983
1.11
Feb 11, 2026
32.75
32.75
31.94
32.39
32.39
+1.63%
1,662,932
1.13
Feb 10, 2026
32.34
32.43
31.78
31.87
31.87
-0.81%
1,440,448
0.98
Feb 09, 2026
32.04
32.87
31.99
32.35
32.13
+0.94%
1,971,920
1.33
Feb 06, 2026
31.05
32.42
31.00
32.05
31.83
+4.26%
2,816,666
1.93
Feb 05, 2026
29.72
31.30
29.70
30.74
30.53
+2.50%
3,086,276
2.15
Feb 04, 2026
30.02
30.15
29.24
29.99
29.79
+0.54%
1,767,816
1.23
Feb 03, 2026
29.44
29.91
29.22
29.83
29.63
+1.12%
1,688,983
1.17
Feb 02, 2026
29.14
29.75
29.00
29.50
29.30
-0.30%
1,759,268
1.21
Jan 30, 2026
29.78
30.15
28.81
29.59
29.39
+1.44%
1,796,532
1.23
Jan 29, 2026
28.89
29.50
28.53
29.17
28.97
+2.82%
1,767,190
1.20
Jan 28, 2026
28.68
29.00
28.24
28.37
28.18
-0.53%
1,536,294
1.03
Rows: