Education
About Us
Working with TipRanks
Follow Us
Archrock, Inc. (AROC)
NYSE:AROC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
26.28
26.53
25.96
26.47
26.47
+1.11%
1,166,381
0.70
Jan 15, 2026
25.85
26.40
25.56
26.18
26.18
+0.93%
1,427,225
0.86
Jan 14, 2026
26.01
26.34
25.80
25.94
25.94
-0.38%
1,344,777
0.80
Jan 13, 2026
25.88
26.52
25.79
26.04
26.04
+2.68%
1,950,623
1.16
Jan 12, 2026
25.96
26.26
25.17
25.36
25.36
-1.51%
1,495,953
0.89
Jan 09, 2026
26.13
26.40
25.58
25.75
25.75
-1.19%
1,192,259
0.71
Jan 08, 2026
25.55
26.20
25.37
26.06
26.06
+1.40%
1,478,168
0.88
Jan 07, 2026
25.87
26.18
25.61
25.70
25.70
-0.62%
1,304,460
0.78
Jan 06, 2026
26.29
26.40
25.86
25.86
25.86
-2.08%
1,341,660
0.80
Jan 05, 2026
27.19
27.38
26.03
26.41
26.41
-0.83%
1,523,756
0.91
Jan 02, 2026
26.00
26.72
25.78
26.63
26.63
+2.34%
975,168
0.58
Dec 31, 2025
26.23
26.36
25.90
26.02
26.02
-0.88%
895,837
0.53
Dec 30, 2025
26.03
26.36
25.98
26.25
26.25
+1.16%
1,085,247
0.64
Dec 29, 2025
25.84
26.06
25.66
25.95
25.95
+0.93%
1,155,411
0.67
Dec 26, 2025
25.76
25.90
25.56
25.71
25.71
-0.35%
780,062
0.45
Dec 24, 2025
25.95
26.20
25.71
25.80
25.80
-0.62%
485,068
0.28
Dec 23, 2025
25.70
26.11
25.65
25.96
25.96
+1.49%
1,130,046
0.64
Dec 22, 2025
25.36
25.81
25.36
25.58
25.58
+0.95%
1,720,125
0.98
Dec 19, 2025
25.16
25.75
25.16
25.34
25.34
+0.56%
2,136,199
1.21
Dec 18, 2025
25.35
25.61
25.09
25.20
25.20
-0.83%
1,734,333
0.97
Dec 17, 2025
25.40
25.59
25.07
25.41
25.41
+0.67%
2,645,965
1.49
Dec 16, 2025
26.03
26.30
25.01
25.24
25.24
-3.59%
1,911,724
1.08
Dec 15, 2025
26.08
26.30
25.80
26.18
26.18
+0.27%
1,938,669
1.10
Dec 12, 2025
26.50
26.54
26.00
26.11
26.11
-0.61%
2,006,416
1.14
Dec 11, 2025
25.93
26.39
25.67
26.27
26.27
+0.69%
2,170,479
1.25
Dec 10, 2025
25.40
26.41
25.27
26.09
26.09
+3.08%
4,093,622
2.41
Dec 09, 2025
24.99
25.63
24.82
25.31
25.31
+1.28%
1,246,819
0.73
Dec 08, 2025
24.71
25.29
24.17
24.99
24.99
+0.24%
2,079,575
1.23
Dec 05, 2025
25.22
25.61
24.92
24.93
24.93
-0.84%
1,846,453
1.08
Dec 04, 2025
24.58
25.15
24.51
25.14
25.14
+2.32%
1,108,228
0.65
Dec 03, 2025
24.17
24.79
24.00
24.57
24.57
+2.29%
1,329,800
0.78
Dec 02, 2025
24.20
24.39
23.83
24.02
24.02
-0.74%
1,670,240
0.97
Dec 01, 2025
24.43
24.47
24.10
24.20
24.20
-1.39%
1,347,904
0.79
Nov 28, 2025
24.11
24.56
24.06
24.54
24.54
+1.78%
749,151
0.44
Nov 26, 2025
24.01
24.57
24.01
24.11
24.11
+0.46%
1,567,970
0.92
Nov 25, 2025
23.38
24.21
23.38
24.00
24.00
+2.65%
1,340,617
0.79
Nov 24, 2025
23.08
23.46
22.91
23.38
23.38
+0.26%
1,125,446
0.66
Nov 21, 2025
23.09
23.57
22.95
23.32
23.32
+1.22%
1,469,166
0.86
Nov 20, 2025
23.62
24.23
22.95
23.04
23.04
-1.58%
2,058,755
1.20
Nov 19, 2025
23.10
23.50
23.00
23.41
23.41
+0.69%
1,016,242
0.59
Nov 18, 2025
23.22
23.52
22.88
23.25
23.25
-0.04%
1,566,168
0.91
Nov 17, 2025
24.08
24.40
23.19
23.26
23.26
-3.45%
1,633,234
0.96
Nov 14, 2025
23.66
24.21
23.20
24.09
24.09
+2.47%
1,794,568
1.06
Nov 13, 2025
24.11
24.25
23.32
23.51
23.51
-2.16%
1,589,561
0.94
Nov 12, 2025
24.61
25.06
23.82
24.03
24.03
-2.44%
2,418,523
1.44
Nov 11, 2025
24.84
25.01
24.49
24.63
24.63
-1.44%
1,228,102
0.73
Nov 10, 2025
24.90
25.29
24.28
24.99
24.99
+1.67%
1,461,001
0.87
Nov 07, 2025
24.75
24.95
24.23
24.58
24.58
-0.93%
2,225,561
1.34
Nov 06, 2025
25.05
25.28
24.68
24.81
24.81
-0.84%
2,064,258
1.25
Nov 05, 2025
25.45
25.77
24.96
25.02
25.02
-1.42%
2,278,272
1.39
Rows: