Want to see AROC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
36.68
37.16
36.06
37.14
37.14
+0.57%
1,129,771
0.60
Jul 16, 2026
37.50
37.95
36.89
36.93
36.93
-1.49%
1,464,468
0.78
Jul 15, 2026
38.57
38.57
37.33
37.49
37.49
-2.70%
1,869,900
1.01
Jul 14, 2026
38.66
39.18
38.06
38.53
38.53
+1.13%
1,439,813
0.78
Jul 13, 2026
38.81
39.36
37.78
38.10
38.10
-1.12%
1,353,018
0.73
Jul 10, 2026
38.31
38.77
37.78
38.53
38.53
+0.05%
926,087
0.50
Jul 09, 2026
39.75
40.29
38.44
38.51
38.51
-2.65%
1,352,676
0.73
Jul 08, 2026
38.21
39.75
38.01
39.56
39.56
+4.30%
1,779,272
0.95
Jul 07, 2026
36.46
38.13
36.46
37.93
37.93
+3.83%
2,233,104
1.21
Jul 06, 2026
36.74
37.88
36.32
36.53
36.53
-0.71%
1,597,069
0.87
Jul 03, 2026
38.88
39.32
36.35
36.79
36.79
0.00%
0
0.00
Jul 02, 2026
38.88
39.32
36.35
36.79
36.79
-5.08%
1,691,992
0.92
Jul 01, 2026
40.69
40.69
38.70
38.76
38.76
-4.79%
1,758,336
0.96
Jun 30, 2026
40.50
42.21
40.50
40.71
40.71
+0.64%
2,446,218
1.34
Jun 29, 2026
41.19
41.98
40.10
40.45
40.45
-3.58%
3,331,553
1.84
Jun 26, 2026
41.50
42.23
41.10
41.95
41.95
+1.33%
7,553,514
4.40
Jun 25, 2026
39.00
41.57
39.00
41.40
41.40
+6.73%
2,883,617
1.70
Jun 24, 2026
38.44
39.66
37.95
38.79
38.79
-0.69%
4,757,521
2.89
Jun 23, 2026
37.30
39.36
37.00
39.06
39.06
+2.57%
2,898,409
1.79
Jun 22, 2026
36.81
38.11
36.68
38.08
38.08
+3.00%
1,641,465
1.01
Jun 18, 2026
35.76
37.03
35.06
36.97
36.97
+4.20%
2,979,728
1.82
Jun 17, 2026
35.72
36.09
35.24
35.48
35.48
-0.76%
1,416,735
0.86
Jun 16, 2026
36.18
36.57
35.58
35.75
35.75
-1.49%
1,304,397
0.79
Jun 15, 2026
36.25
36.82
35.96
36.29
36.29
-0.87%
1,442,738
0.87
Jun 12, 2026
36.12
37.29
36.05
36.61
36.61
+1.50%
1,948,147
1.18
Jun 11, 2026
36.32
36.54
35.80
36.07
36.07
+1.06%
1,719,144
1.05
Jun 10, 2026
35.31
35.81
35.21
35.69
35.69
+1.48%
1,346,022
0.82
Jun 09, 2026
35.09
35.41
34.55
35.17
35.17
+0.80%
1,288,972
0.79
Jun 08, 2026
34.46
35.21
34.46
34.89
34.89
+2.02%
1,534,789
0.94
Jun 05, 2026
34.65
34.89
34.00
34.20
34.20
-1.64%
1,430,256
0.87
Jun 04, 2026
34.12
34.80
34.00
34.77
34.77
+1.64%
1,452,291
0.89
Jun 03, 2026
34.53
34.82
34.16
34.21
34.21
0.00%
1,476,641
0.89
Jun 02, 2026
32.95
34.35
32.78
34.21
34.21
+3.92%
2,244,120
1.36
Jun 01, 2026
33.49
33.65
32.60
32.92
32.92
-1.70%
2,338,055
1.43
May 29, 2026
34.50
34.70
33.43
33.49
33.49
-3.21%
2,289,985
1.40
May 28, 2026
36.20
36.27
34.53
34.60
34.60
-4.87%
2,237,370
1.36
May 27, 2026
36.97
37.04
36.33
36.37
36.37
-2.86%
1,395,572
0.84
May 26, 2026
37.27
37.93
36.79
37.44
37.44
+0.51%
1,830,821
1.09
May 22, 2026
36.80
37.28
36.02
37.25
37.25
+0.95%
1,199,444
0.72
May 21, 2026
37.34
37.50
36.55
36.90
36.90
-1.05%
1,899,869
1.14
May 20, 2026
38.39
39.16
37.15
37.29
37.29
-1.97%
1,958,585
1.18
May 19, 2026
38.48
38.49
37.76
38.04
38.04
-1.50%
1,404,449
0.85
May 18, 2026
37.24
38.64
37.20
38.62
38.62
+3.18%
1,328,882
0.80
May 15, 2026
37.07
37.76
36.80
37.43
37.43
+0.56%
1,744,369
1.06
May 14, 2026
36.56
37.28
36.39
37.22
37.22
+1.14%
2,086,553
1.29
May 13, 2026
37.27
37.40
36.23
36.80
36.80
-1.15%
2,284,879
1.42
May 12, 2026
36.54
37.50
36.00
37.23
37.23
+2.03%
1,511,425
0.94
May 11, 2026
37.21
37.71
36.62
36.71
36.49
-0.68%
2,427,131
1.52
May 08, 2026
38.13
38.13
36.74
36.96
36.74
-2.99%
2,006,103
1.26
May 07, 2026
38.50
38.50
37.05
38.10
37.87
-2.56%
2,007,896
1.27
Rows: