Education
About Us
Working with TipRanks
Follow Us
Archrock, Inc. (AROC)
NYSE:AROC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
25.16
25.75
25.16
25.34
25.34
+0.56%
2,136,199
1.21
Dec 18, 2025
25.35
25.61
25.09
25.20
25.20
-0.83%
1,734,333
0.97
Dec 17, 2025
25.40
25.59
25.07
25.41
25.41
+0.67%
2,645,965
1.49
Dec 16, 2025
26.03
26.30
25.01
25.24
25.24
-3.59%
1,911,724
1.08
Dec 15, 2025
26.08
26.30
25.80
26.18
26.18
+0.27%
1,938,669
1.10
Dec 12, 2025
26.50
26.54
26.00
26.11
26.11
-0.61%
2,006,416
1.14
Dec 11, 2025
25.93
26.39
25.67
26.27
26.27
+0.69%
2,170,479
1.25
Dec 10, 2025
25.40
26.41
25.27
26.09
26.09
+3.08%
4,093,622
2.41
Dec 09, 2025
24.99
25.63
24.82
25.31
25.31
+1.28%
1,246,819
0.73
Dec 08, 2025
24.71
25.29
24.17
24.99
24.99
+0.24%
2,079,575
1.23
Dec 05, 2025
25.22
25.61
24.92
24.93
24.93
-0.84%
1,846,453
1.08
Dec 04, 2025
24.58
25.15
24.51
25.14
25.14
+2.32%
1,108,228
0.65
Dec 03, 2025
24.17
24.79
24.00
24.57
24.57
+2.29%
1,329,800
0.78
Dec 02, 2025
24.20
24.39
23.83
24.02
24.02
-0.74%
1,670,240
0.97
Dec 01, 2025
24.43
24.47
24.10
24.20
24.20
-1.39%
1,347,904
0.79
Nov 28, 2025
24.11
24.56
24.06
24.54
24.54
+1.78%
749,151
0.44
Nov 26, 2025
24.01
24.57
24.01
24.11
24.11
+0.46%
1,567,970
0.92
Nov 25, 2025
23.38
24.21
23.38
24.00
24.00
+2.65%
1,340,617
0.79
Nov 24, 2025
23.08
23.46
22.91
23.38
23.38
+0.26%
1,125,446
0.66
Nov 21, 2025
23.09
23.57
22.95
23.32
23.32
+1.22%
1,469,166
0.86
Nov 20, 2025
23.62
24.23
22.95
23.04
23.04
-1.58%
2,058,755
1.20
Nov 19, 2025
23.10
23.50
23.00
23.41
23.41
+0.69%
1,016,242
0.59
Nov 18, 2025
23.22
23.52
22.88
23.25
23.25
-0.04%
1,566,168
0.91
Nov 17, 2025
24.08
24.40
23.19
23.26
23.26
-3.45%
1,633,234
0.96
Nov 14, 2025
23.66
24.21
23.20
24.09
24.09
+2.47%
1,794,568
1.06
Nov 13, 2025
24.11
24.25
23.32
23.51
23.51
-2.16%
1,589,561
0.94
Nov 12, 2025
24.61
25.06
23.82
24.03
24.03
-2.44%
2,418,523
1.44
Nov 11, 2025
24.84
25.01
24.49
24.63
24.63
-1.44%
1,228,102
0.73
Nov 10, 2025
24.90
25.29
24.28
24.99
24.99
+1.67%
1,461,001
0.87
Nov 07, 2025
24.75
24.95
24.23
24.58
24.58
-0.93%
2,225,561
1.34
Nov 06, 2025
25.05
25.28
24.68
24.81
24.81
-0.84%
2,064,258
1.25
Nov 05, 2025
25.45
25.77
24.96
25.02
25.02
-1.42%
2,278,272
1.39
Nov 04, 2025
25.08
25.71
25.00
25.38
25.38
-0.24%
2,560,052
1.57
Nov 03, 2025
25.25
25.68
24.61
25.65
25.44
+2.34%
2,487,066
1.51
Oct 31, 2025
25.36
25.59
25.10
25.27
25.06
+0.27%
2,226,927
1.35
Oct 30, 2025
24.88
25.74
24.72
25.41
25.20
+2.73%
2,715,597
1.67
Oct 29, 2025
26.07
26.20
24.61
24.94
24.74
-2.00%
3,210,024
2.00
Oct 28, 2025
25.20
25.78
25.07
25.66
25.45
+1.18%
1,664,085
1.03
Oct 27, 2025
25.82
25.98
25.53
25.57
25.36
+1.30%
1,275,176
0.79
Oct 24, 2025
25.58
25.95
25.26
25.45
25.24
+0.79%
1,364,594
0.85
Oct 23, 2025
25.56
25.64
25.07
25.46
25.25
+1.71%
1,549,034
0.96
Oct 22, 2025
24.74
25.37
24.59
25.24
25.03
+3.24%
1,613,555
1.01
Oct 21, 2025
24.84
24.88
24.31
24.65
24.45
+1.07%
1,729,883
1.08
Oct 20, 2025
24.45
25.05
24.40
24.59
24.39
+2.24%
2,085,294
1.31
Oct 17, 2025
23.73
24.27
23.51
24.25
24.05
+2.91%
1,015,890
0.64
Oct 16, 2025
24.51
24.69
23.66
23.76
23.56
-1.41%
1,470,824
0.92
Oct 15, 2025
24.34
24.81
24.18
24.30
24.10
+1.33%
1,132,429
0.70
Oct 14, 2025
23.90
24.26
23.67
24.18
23.98
+0.99%
2,833,979
1.78
Oct 13, 2025
24.32
24.39
23.99
24.14
23.94
+1.88%
1,406,090
0.89
Oct 10, 2025
24.83
25.22
23.86
23.89
23.69
-3.69%
1,273,060
0.80
Rows: