Education
About Us
Working with TipRanks
Follow Us
Archrock, Inc. (AROC)
NYSE:AROC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
35.30
35.49
34.46
34.61
34.61
-1.31%
1,485,593
1.00
Mar 12, 2026
35.64
35.97
35.00
35.07
35.07
-2.47%
1,304,899
0.87
Mar 11, 2026
35.91
36.26
35.29
35.96
35.96
-0.44%
1,320,721
0.88
Mar 10, 2026
35.74
36.81
35.58
36.12
36.12
+0.50%
1,308,440
0.86
Mar 09, 2026
35.19
36.08
34.76
35.94
35.94
+1.76%
1,776,303
1.14
Mar 06, 2026
35.70
35.91
35.13
35.32
35.32
-1.34%
1,321,640
0.85
Mar 05, 2026
37.20
37.20
35.00
35.80
35.80
-3.35%
2,211,854
1.42
Mar 04, 2026
36.53
37.26
36.11
37.04
37.04
+0.84%
1,837,487
1.18
Mar 03, 2026
36.47
36.83
35.76
36.73
36.73
-0.14%
1,772,650
1.15
Mar 02, 2026
36.17
36.94
35.06
36.78
36.78
+4.10%
2,505,438
1.64
Feb 27, 2026
34.90
35.74
34.73
35.33
35.33
-0.28%
2,256,627
1.49
Feb 26, 2026
34.96
35.90
34.54
35.43
35.43
+1.14%
2,900,933
1.95
Feb 25, 2026
34.99
35.29
33.86
35.03
35.03
+3.95%
2,348,558
1.60
Feb 24, 2026
32.90
33.82
32.42
33.70
33.70
+2.68%
1,320,800
0.91
Feb 23, 2026
32.87
33.41
32.55
32.82
32.82
-0.15%
1,328,641
0.92
Feb 20, 2026
32.77
32.98
32.38
32.87
32.87
0.00%
1,459,329
1.01
Feb 19, 2026
33.04
33.57
32.64
32.87
32.87
-0.09%
1,424,221
0.99
Feb 18, 2026
33.29
33.41
32.64
32.90
32.90
+0.61%
1,316,522
0.91
Feb 17, 2026
32.78
33.03
32.24
32.70
32.70
+0.12%
1,373,055
0.94
Feb 16, 2026
31.68
33.00
31.26
32.66
32.66
0.00%
0
0.00
Feb 13, 2026
31.68
33.00
31.26
32.66
32.66
+2.80%
1,507,977
1.02
Feb 12, 2026
32.65
32.71
31.62
31.77
31.77
-1.91%
1,640,983
1.11
Feb 11, 2026
32.75
32.75
31.94
32.39
32.39
+1.63%
1,662,932
1.13
Feb 10, 2026
32.34
32.43
31.78
31.87
31.87
-0.81%
1,440,448
0.98
Feb 09, 2026
32.04
32.87
31.99
32.35
32.13
+0.94%
1,971,920
1.33
Feb 06, 2026
31.05
32.42
31.00
32.05
31.83
+4.26%
2,816,666
1.93
Feb 05, 2026
29.72
31.30
29.70
30.74
30.53
+2.50%
3,086,276
2.15
Feb 04, 2026
30.02
30.15
29.24
29.99
29.79
+0.54%
1,767,816
1.23
Feb 03, 2026
29.44
29.91
29.22
29.83
29.63
+1.12%
1,688,983
1.17
Feb 02, 2026
29.14
29.75
29.00
29.50
29.30
-0.30%
1,759,268
1.21
Jan 30, 2026
29.78
30.15
28.81
29.59
29.39
+1.44%
1,796,532
1.23
Jan 29, 2026
28.89
29.50
28.53
29.17
28.97
+2.82%
1,767,190
1.20
Jan 28, 2026
28.68
29.00
28.24
28.37
28.18
-0.53%
1,536,294
1.03
Jan 27, 2026
28.19
28.63
28.12
28.52
28.33
+1.24%
819,028
0.54
Jan 26, 2026
28.11
28.47
27.91
28.17
27.98
+1.15%
1,048,066
0.67
Jan 23, 2026
28.18
28.52
27.75
27.85
27.66
-0.22%
1,092,523
0.70
Jan 22, 2026
27.89
28.02
27.60
27.91
27.72
+0.07%
1,457,422
0.93
Jan 21, 2026
27.49
28.19
27.37
27.89
27.70
+3.57%
1,531,120
0.98
Jan 20, 2026
26.47
26.96
26.45
26.93
26.75
+1.74%
1,242,895
0.80
Jan 19, 2026
26.28
26.53
25.96
26.47
26.29
0.00%
0
0.00
Jan 16, 2026
26.28
26.53
25.96
26.47
26.29
+1.11%
1,166,381
0.73
Jan 15, 2026
25.85
26.40
25.56
26.18
26.00
+0.92%
1,427,225
0.89
Jan 14, 2026
26.01
26.34
25.80
25.94
25.76
-0.38%
1,344,777
0.84
Jan 13, 2026
25.88
26.52
25.79
26.04
25.86
+2.68%
1,950,623
1.22
Jan 12, 2026
25.96
26.26
25.17
25.36
25.19
-1.51%
1,495,953
0.94
Jan 09, 2026
26.13
26.40
25.58
25.75
25.57
-1.19%
1,192,259
0.74
Jan 08, 2026
25.55
26.20
25.37
26.06
25.88
+1.40%
1,478,168
0.92
Jan 07, 2026
25.87
26.18
25.61
25.70
25.53
-0.62%
1,304,460
0.81
Jan 06, 2026
26.29
26.40
25.86
25.86
25.68
-2.08%
1,341,660
0.84
Jan 05, 2026
27.19
27.38
26.03
26.41
26.23
-0.82%
1,523,756
0.95
Rows: