Archrock, Inc. (AROC)
NYSE:AROC
Want to see AROC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
37.73
38.16
37.45
37.99
37.99
+1.60%
1,353,506
0.83
Apr 27, 2026
37.52
37.77
37.16
37.39
37.39
+0.16%
1,363,342
0.84
Apr 24, 2026
36.10
37.62
35.86
37.33
37.33
+3.15%
1,473,100
0.91
Apr 23, 2026
36.06
36.77
36.00
36.19
36.19
+0.92%
1,109,221
0.69
Apr 22, 2026
35.46
36.08
35.46
35.86
35.86
+1.90%
1,209,524
0.75
Apr 21, 2026
36.10
36.64
35.11
35.19
35.19
-1.90%
1,229,370
0.76
Apr 20, 2026
36.12
36.67
35.63
35.87
35.87
-1.18%
1,155,743
0.71
Apr 17, 2026
35.81
36.36
34.90
36.30
36.30
+0.30%
1,764,493
1.09
Apr 16, 2026
36.16
36.57
36.00
36.19
36.19
-0.33%
1,165,362
0.73
Apr 15, 2026
36.01
36.53
36.00
36.31
36.31
-0.08%
1,028,185
0.64
Apr 14, 2026
36.25
37.01
35.59
36.34
36.34
-0.36%
1,191,506
0.74
Apr 13, 2026
36.26
36.78
36.16
36.47
36.47
+1.45%
1,432,383
0.89
Apr 10, 2026
35.94
36.14
35.26
35.95
35.95
+0.22%
1,158,033
0.72
Apr 09, 2026
35.59
36.59
35.59
35.87
35.87
+0.48%
1,594,108
0.99
Apr 08, 2026
34.71
35.94
34.36
35.70
35.70
+1.65%
2,141,802
1.34
Apr 07, 2026
34.81
35.36
34.67
35.12
35.12
+0.63%
1,247,905
0.78
Apr 06, 2026
34.66
35.11
34.41
34.90
34.90
+0.69%
1,362,892
0.85
Apr 03, 2026
33.84
34.77
33.55
34.66
34.66
0.00%
0
0.00
Apr 02, 2026
33.84
34.77
33.55
34.66
34.66
+1.55%
1,284,632
0.79
Apr 01, 2026
34.50
34.66
33.83
34.13
34.13
-1.93%
1,723,800
1.07
Mar 31, 2026
34.76
35.38
34.40
34.80
34.80
+0.90%
1,803,799
1.14
Mar 30, 2026
35.92
35.92
34.28
34.49
34.49
-2.90%
1,997,813
1.27
Mar 27, 2026
35.41
36.00
35.36
35.52
35.52
-0.50%
1,828,952
1.17
Mar 26, 2026
36.02
36.53
35.65
35.70
35.70
-3.15%
1,524,588
0.98
Mar 25, 2026
37.31
37.55
36.64
36.86
36.86
-0.43%
1,581,595
1.03
Mar 24, 2026
36.65
37.73
36.55
37.02
37.02
+0.60%
1,508,613
1.00
Mar 23, 2026
35.92
37.18
35.79
36.80
36.80
+3.57%
2,001,707
1.34
Mar 20, 2026
36.54
36.74
35.22
35.53
35.53
-2.18%
3,554,709
2.45
Mar 19, 2026
35.45
36.62
35.33
36.32
36.32
+1.62%
1,663,854
1.15
Mar 18, 2026
36.17
36.39
35.62
35.74
35.74
-1.27%
1,701,009
1.17
Mar 17, 2026
35.52
36.42
35.52
36.20
36.20
+2.03%
1,498,534
1.02
Mar 16, 2026
35.39
35.69
34.76
35.48
35.48
+2.51%
1,648,483
1.11
Mar 13, 2026
35.30
35.49
34.46
34.61
34.61
-1.31%
1,485,593
1.00
Mar 12, 2026
35.64
35.97
35.00
35.07
35.07
-2.47%
1,304,899
0.87
Mar 11, 2026
35.91
36.26
35.29
35.96
35.96
-0.44%
1,320,721
0.88
Mar 10, 2026
35.74
36.81
35.58
36.12
36.12
+0.50%
1,308,440
0.86
Mar 09, 2026
35.19
36.08
34.76
35.94
35.94
+1.76%
1,776,303
1.14
Mar 06, 2026
35.70
35.91
35.13
35.32
35.32
-1.34%
1,321,640
0.85
Mar 05, 2026
37.20
37.20
35.00
35.80
35.80
-3.35%
2,211,854
1.42
Mar 04, 2026
36.53
37.26
36.11
37.04
37.04
+0.84%
1,837,487
1.18
Mar 03, 2026
36.47
36.83
35.76
36.73
36.73
-0.14%
1,772,650
1.15
Mar 02, 2026
36.17
36.94
35.06
36.78
36.78
+4.10%
2,505,438
1.64
Feb 27, 2026
34.90
35.74
34.73
35.33
35.33
-0.28%
2,256,627
1.49
Feb 26, 2026
34.96
35.90
34.54
35.43
35.43
+1.14%
2,900,933
1.95
Feb 25, 2026
34.99
35.29
33.86
35.03
35.03
+3.95%
2,348,558
1.60
Feb 24, 2026
32.90
33.82
32.42
33.70
33.70
+2.68%
1,320,800
0.91
Feb 23, 2026
32.87
33.41
32.55
32.82
32.82
-0.15%
1,328,641
0.92
Feb 20, 2026
32.77
32.98
32.38
32.87
32.87
0.00%
1,459,329
1.01
Feb 19, 2026
33.04
33.57
32.64
32.87
32.87
-0.09%
1,424,221
0.99
Feb 18, 2026
33.29
33.41
32.64
32.90
32.90
+0.61%
1,316,522
0.91
Rows: